23396 贛鋒匯豐四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 16.680 | 0 | 276.984 | ||||
| 24/07/2024 | 0.010 | 16.600 | 0 | 249.724 | ||||
| 23/07/2024 | 0.010 | 17.200 | 0 | 214.249 | ||||
| 22/07/2024 | 0.010 | 18.060 | 0 | 180.837 | ||||
| 19/07/2024 | 0.010 | 17.740 | 0 | 156.573 | ||||
| 18/07/2024 | 0.010 | 17.600 | 0 | 151.520 | ||||
| 17/07/2024 | 0.010 | 17.440 | 0 | 147.536 | ||||
| 16/07/2024 | 0.010 | 17.480 | 0 | 141.116 | ||||
| 15/07/2024 | 0.010 | 17.000 | 0 | 142.991 | ||||
| 12/07/2024 | 0.010 | 17.620 | 0 | 121.470 | ||||
| 11/07/2024 | 0.010 | 17.160 | 0 | 123.923 | ||||
| 10/07/2024 | 0.010 | 15.760 | 0 | 138.970 | ||||
| 09/07/2024 | 0.010 | 15.480 | 0 | 139.190 | ||||
| 08/07/2024 | 0.010 | 15.560 | 0 | 134.763 | ||||
| 05/07/2024 | 0.010 | 16.060 | 0 | 119.938 | ||||
| 04/07/2024 | 0.010 | 15.920 | 0 | 119.139 | ||||
| 03/07/2024 | 0.010 | 16.280 | 0 | 112.687 | ||||
| 02/07/2024 | 0.010 | 15.040 | 0 | 124.850 | ||||
| 28/06/2024 | 0.010 | 15.220 | 0 | 114.445 | ||||
| 27/06/2024 | 0.010 | 16.000 | 0 | 113.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |