23376 招行法興四九購Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.060 | 32.350 | 145,000 | 31.669 | 145,000 | 0.059 | ||
| 29/08/2024 | 0.126 | 33.800 | 10,000 | 32.620 | 10,000 | 0.126 | ||
| 28/08/2024 | 0.172 | 34.600 | 0 | 32.439 | ||||
| 27/08/2024 | 0.172 | 34.650 | 0 | 31.098 | ||||
| 26/08/2024 | 0.148 | 34.150 | 0 | 31.833 | ||||
| 23/08/2024 | 0.132 | 33.750 | 300,000 | 31.620 | 150,000 | 0.121 | 150,000 | 0.116 |
| 22/08/2024 | 0.134 | 33.650 | 300,000 | 32.773 | 150,000 | 0.126 | 150,000 | 0.127 |
| 21/08/2024 | 0.134 | 33.500 | 0 | 33.988 | ||||
| 20/08/2024 | 0.145 | 33.650 | 300,000 | 34.324 | 150,000 | 0.145 | 150,000 | 0.146 |
| 19/08/2024 | 0.145 | 33.600 | 1,000,000 | 34.426 | 500,000 | 0.147 | 500,000 | 0.145 |
| 16/08/2024 | 0.132 | 33.300 | 0 | 33.480 | ||||
| 15/08/2024 | 0.127 | 33.050 | 760,000 | 34.466 | 380,000 | 0.130 | 380,000 | 0.130 |
| 14/08/2024 | 0.103 | 32.350 | 0 | 35.197 | ||||
| 13/08/2024 | 0.107 | 32.400 | 0 | 35.233 | ||||
| 12/08/2024 | 0.116 | 32.500 | 0 | 35.933 | ||||
| 09/08/2024 | 0.116 | 32.500 | 0 | 34.797 | ||||
| 08/08/2024 | 0.092 | 31.900 | 0 | 34.180 | ||||
| 07/08/2024 | 0.081 | 31.550 | 200,000 | 34.017 | 100,000 | 0.081 | 100,000 | 0.080 |
| 06/08/2024 | 0.078 | 31.050 | 0 | 36.495 | ||||
| 05/08/2024 | 0.101 | 31.550 | 35,000 | 37.675 | 35,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |