23350 阿里法興四甲沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.036 | 76.550 | 35,000 | 34.265 | 20,000 | 0.036 | 15,000 | 0.040 |
| 26/07/2024 | 0.051 | 73.100 | 15,000 | 33.450 | 15,000 | 0.050 | ||
| 25/07/2024 | 0.051 | 73.300 | 280,000 | 33.719 | 130,000 | 0.049 | 150,000 | 0.049 |
| 24/07/2024 | 0.048 | 74.200 | 0 | 34.202 | ||||
| 23/07/2024 | 0.049 | 74.100 | 130,000 | 34.272 | 65,000 | 0.049 | 65,000 | 0.048 |
| 22/07/2024 | 0.048 | 74.750 | 130,000 | 34.965 | 65,000 | 0.053 | 65,000 | 0.053 |
| 19/07/2024 | 0.053 | 73.800 | 110,000 | 34.674 | 110,000 | 0.053 | ||
| 18/07/2024 | 0.043 | 75.800 | 0 | 34.423 | ||||
| 17/07/2024 | 0.043 | 76.300 | 0 | 35.129 | ||||
| 16/07/2024 | 0.046 | 75.500 | 0 | 34.813 | ||||
| 15/07/2024 | 0.041 | 76.650 | 120,000 | 34.701 | 120,000 | 0.041 | ||
| 12/07/2024 | 0.037 | 78.400 | 155,000 | 35.453 | 155,000 | 0.040 | ||
| 11/07/2024 | 0.049 | 75.450 | 75,000 | 35.236 | 75,000 | 0.055 | ||
| 10/07/2024 | 0.060 | 73.100 | 400,000 | 34.753 | 200,000 | 0.055 | 200,000 | 0.055 |
| 09/07/2024 | 0.067 | 72.500 | 450,000 | 35.780 | 225,000 | 0.070 | 225,000 | 0.069 |
| 08/07/2024 | 0.070 | 71.800 | 20,000 | 35.257 | 20,000 | 0.070 | ||
| 05/07/2024 | 0.062 | 72.900 | 1,000,000 | 34.472 | 500,000 | 0.060 | 500,000 | 0.060 |
| 04/07/2024 | 0.063 | 73.150 | 820,000 | 35.157 | 400,000 | 0.061 | 420,000 | 0.060 |
| 03/07/2024 | 0.069 | 72.200 | 0 | 35.189 | ||||
| 02/07/2024 | 0.080 | 70.450 | 600,000 | 35.025 | 300,000 | 0.073 | 300,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |