23343 阿里摩通四八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.014 | 76.550 | 2,000,000 | 33.643 | 2,000,000 | 0.014 | ||
| 26/07/2024 | 0.031 | 73.100 | 0 | 32.063 | ||||
| 25/07/2024 | 0.029 | 73.300 | 2,000,000 | 31.139 | 2,000,000 | 0.029 | ||
| 24/07/2024 | 0.026 | 74.200 | 0 | 32.224 | ||||
| 23/07/2024 | 0.026 | 74.100 | 1,000,000 | 31.420 | 1,000,000 | 0.026 | ||
| 22/07/2024 | 0.026 | 74.750 | 1,580,000 | 33.313 | 1,580,000 | 0.032 | ||
| 19/07/2024 | 0.033 | 73.800 | 1,005,000 | 33.034 | 5,000 | 0.032 | 1,000,000 | 0.035 |
| 18/07/2024 | 0.022 | 75.800 | 0 | 32.407 | ||||
| 17/07/2024 | 0.021 | 76.300 | 0 | 32.825 | ||||
| 16/07/2024 | 0.027 | 75.500 | 0 | 33.957 | ||||
| 15/07/2024 | 0.023 | 76.650 | 0 | 34.412 | ||||
| 12/07/2024 | 0.020 | 78.400 | 2,450,000 | 35.863 | 2,450,000 | 0.024 | ||
| 11/07/2024 | 0.031 | 75.450 | 630,000 | 34.382 | 615,000 | 0.031 | 15,000 | 0.033 |
| 10/07/2024 | 0.046 | 73.100 | 670,000 | 34.387 | 100,000 | 0.040 | 570,000 | 0.041 |
| 09/07/2024 | 0.050 | 72.500 | 200,000 | 33.854 | 100,000 | 0.052 | 100,000 | 0.056 |
| 08/07/2024 | 0.057 | 71.800 | 300,000 | 34.285 | 100,000 | 0.057 | 200,000 | 0.055 |
| 05/07/2024 | 0.049 | 72.900 | 105,000 | 33.606 | 100,000 | 0.049 | 5,000 | 0.049 |
| 04/07/2024 | 0.048 | 73.150 | 860,000 | 33.699 | 860,000 | 0.048 | ||
| 03/07/2024 | 0.054 | 72.200 | 580,000 | 32.926 | 250,000 | 0.053 | 250,000 | 0.061 |
| 02/07/2024 | 0.070 | 70.450 | 1,710,000 | 33.180 | 1,130,000 | 0.067 | 580,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |