23339 阿里匯豐四九沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.019 | 76.550 | 5,250,000 | 31.111 | 4,905,000 | 0.021 | ||
| 26/07/2024 | 0.036 | 73.100 | 195,000 | 30.876 | 195,000 | 0.035 | ||
| 25/07/2024 | 0.034 | 73.300 | 1,705,000 | 30.231 | 1,140,000 | 0.033 | ||
| 24/07/2024 | 0.032 | 74.200 | 0 | 31.455 | ||||
| 23/07/2024 | 0.032 | 74.100 | 565,000 | 30.970 | 565,000 | 0.032 | ||
| 22/07/2024 | 0.030 | 74.750 | 260,000 | 31.397 | 200,000 | 0.034 | ||
| 19/07/2024 | 0.038 | 73.800 | 3,610,000 | 32.214 | 1,800,000 | 0.037 | ||
| 18/07/2024 | 0.028 | 75.800 | 8,490,000 | 31.992 | 6,140,000 | 0.030 | ||
| 17/07/2024 | 0.026 | 76.300 | 7,920,000 | 31.845 | 4,365,000 | 0.027 | 480,000 | 0.028 |
| 16/07/2024 | 0.032 | 75.500 | 8,475,000 | 32.906 | 6,175,000 | 0.032 | ||
| 15/07/2024 | 0.029 | 76.650 | 9,805,000 | 33.758 | 2,350,000 | 0.028 | 1,940,000 | 0.026 |
| 12/07/2024 | 0.023 | 78.400 | 14,885,000 | 33.464 | 9,395,000 | 0.025 | ||
| 11/07/2024 | 0.035 | 75.450 | 62,760,000 | 33.198 | 23,435,000 | 0.038 | 32,715,000 | 0.038 |
| 10/07/2024 | 0.047 | 73.100 | 14,930,000 | 32.557 | 5,650,000 | 0.044 | 6,700,000 | 0.041 |
| 09/07/2024 | 0.052 | 72.500 | 22,650,000 | 32.818 | 11,350,000 | 0.056 | 10,800,000 | 0.056 |
| 08/07/2024 | 0.058 | 71.800 | 15,130,000 | 33.105 | 7,620,000 | 0.055 | 6,410,000 | 0.055 |
| 05/07/2024 | 0.050 | 72.900 | 53,400,000 | 32.342 | 25,185,000 | 0.048 | 24,665,000 | 0.048 |
| 04/07/2024 | 0.050 | 73.150 | 11,380,000 | 32.814 | 5,040,000 | 0.048 | 3,005,000 | 0.046 |
| 03/07/2024 | 0.053 | 72.200 | 20,105,000 | 31.343 | 5,530,000 | 0.056 | 8,860,000 | 0.057 |
| 02/07/2024 | 0.069 | 70.450 | 62,670,000 | 32.362 | 27,160,000 | 0.064 | 29,265,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |