23334 贛鋒瑞銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 16.680 | 0 | 277.438 | ||||
| 24/07/2024 | 0.010 | 16.600 | 0 | 250.127 | ||||
| 23/07/2024 | 0.010 | 17.200 | 0 | 214.623 | ||||
| 22/07/2024 | 0.010 | 18.060 | 0 | 181.189 | ||||
| 19/07/2024 | 0.010 | 17.740 | 0 | 156.866 | ||||
| 18/07/2024 | 0.010 | 17.600 | 0 | 151.798 | ||||
| 17/07/2024 | 0.010 | 17.440 | 0 | 147.799 | ||||
| 16/07/2024 | 0.010 | 17.480 | 0 | 141.369 | ||||
| 15/07/2024 | 0.010 | 17.000 | 0 | 143.236 | ||||
| 12/07/2024 | 0.010 | 17.620 | 0 | 121.690 | ||||
| 11/07/2024 | 0.010 | 17.160 | 0 | 124.139 | ||||
| 10/07/2024 | 0.010 | 15.760 | 0 | 139.175 | ||||
| 09/07/2024 | 0.010 | 15.480 | 0 | 139.391 | ||||
| 08/07/2024 | 0.010 | 15.560 | 0 | 134.953 | ||||
| 05/07/2024 | 0.011 | 16.060 | 0 | 122.294 | ||||
| 04/07/2024 | 0.012 | 15.920 | 0 | 123.513 | ||||
| 03/07/2024 | 0.012 | 16.280 | 0 | 116.858 | ||||
| 02/07/2024 | 0.012 | 15.040 | 0 | 129.347 | ||||
| 28/06/2024 | 0.012 | 15.220 | 0 | 118.583 | ||||
| 27/06/2024 | 0.012 | 16.000 | 0 | 117.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |