23329 特步華泰七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 3.435 | 0 | 63.418 | ||||
| 02/09/2026 | 0.016 | 3.485 | 0 | 64.143 | ||||
| 01/09/2026 | 0.016 | 3.575 | 0 | 62.008 | ||||
| 31/08/2026 | 0.016 | 3.490 | 55,000 | 63.740 | 55,000 | 0.016 | ||
| 28/08/2026 | 0.018 | 3.600 | 7,500 | 62.656 | 7,500 | 0.018 | ||
| 27/08/2026 | 0.017 | 3.480 | 0 | 64.286 | ||||
| 26/08/2026 | 0.019 | 3.565 | 0 | 63.996 | ||||
| 25/08/2026 | 0.019 | 3.610 | 67,500 | 62.854 | 67,500 | 0.017 | ||
| 24/08/2026 | 0.014 | 3.390 | 0 | 62.920 | ||||
| 21/08/2026 | 0.014 | 3.325 | 0 | 63.923 | ||||
| 20/08/2026 | 0.015 | 3.390 | 0 | 63.341 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 64.311 | ||||
| 18/08/2026 | 0.015 | 3.340 | 30,000 | 64.183 | 30,000 | 0.016 | ||
| 17/08/2026 | 0.017 | 3.395 | 0 | 64.721 | ||||
| 14/08/2026 | 0.017 | 3.375 | 0 | 64.732 | ||||
| 13/08/2026 | 0.017 | 3.355 | 0 | 65.036 | ||||
| 12/08/2026 | 0.018 | 3.430 | 25,000 | 64.106 | 25,000 | 0.019 | ||
| 11/08/2026 | 0.020 | 3.460 | 17,500 | 64.992 | 17,500 | 0.021 | ||
| 10/08/2026 | 0.019 | 3.500 | 0 | 63.118 | ||||
| 07/08/2026 | 0.019 | 3.425 | 30,000 | 64.364 | 30,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |