23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.057 | 71.150 | 1,950,000 | 37.829 | 975,000 | 0.061 | 975,000 | 0.060 |
| 04/02/2026 | 0.055 | 72.050 | 2,100,000 | 38.138 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 03/02/2026 | 0.058 | 71.300 | 8,000,000 | 38.235 | 4,000,000 | 0.055 | 4,000,000 | 0.055 |
| 02/02/2026 | 0.058 | 70.700 | 4,300,000 | 37.528 | 2,100,000 | 0.055 | 2,200,000 | 0.055 |
| 30/01/2026 | 0.051 | 72.700 | 2,100,000 | 37.379 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
| 29/01/2026 | 0.050 | 73.300 | 5,200,000 | 37.620 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 28/01/2026 | 0.055 | 70.950 | 1,500,000 | 36.654 | 750,000 | 0.057 | 750,000 | 0.058 |
| 27/01/2026 | 0.059 | 69.700 | 1,500,000 | 36.440 | 750,000 | 0.060 | 750,000 | 0.061 |
| 26/01/2026 | 0.062 | 68.100 | 3,000,000 | 35.399 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 23/01/2026 | 0.065 | 67.000 | 2,400,000 | 34.761 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 22/01/2026 | 0.066 | 66.900 | 1,150,000 | 34.865 | 575,000 | 0.061 | 575,000 | 0.061 |
| 21/01/2026 | 0.060 | 68.500 | 2,600,000 | 35.067 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 20/01/2026 | 0.059 | 69.000 | 3,350,000 | 35.318 | 1,675,000 | 0.062 | 1,675,000 | 0.062 |
| 19/01/2026 | 0.062 | 68.400 | 3,800,000 | 35.425 | 1,900,000 | 0.064 | 1,900,000 | 0.065 |
| 16/01/2026 | 0.063 | 68.650 | 1,400,000 | 35.850 | 700,000 | 0.062 | 700,000 | 0.059 |
| 15/01/2026 | 0.060 | 69.550 | 2,250,000 | 35.979 | 1,125,000 | 0.058 | 1,125,000 | 0.059 |
| 14/01/2026 | 0.063 | 68.700 | 1,350,000 | 35.812 | 675,000 | 0.060 | 675,000 | 0.059 |
| 13/01/2026 | 0.059 | 70.000 | 0 | 36.222 | ||||
| 12/01/2026 | 0.062 | 68.500 | 5,300,000 | 35.345 | 2,650,000 | 0.064 | 2,650,000 | 0.063 |
| 09/01/2026 | 0.058 | 70.000 | 1,350,000 | 35.752 | 675,000 | 0.057 | 675,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |