23307 藥康麥銀五四購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 29.000 | 305,000 | 84.689 | 255,000 | 0.024 | 50,000 | 0.024 |
| 24/07/2024 | 0.023 | 28.550 | 100,000 | 84.820 | 100,000 | 0.023 | ||
| 23/07/2024 | 0.025 | 28.950 | 20,000 | 85.346 | 20,000 | 0.026 | ||
| 22/07/2024 | 0.026 | 29.500 | 280,000 | 84.551 | 240,000 | 0.025 | 40,000 | 0.026 |
| 19/07/2024 | 0.027 | 28.650 | 0 | 87.175 | ||||
| 18/07/2024 | 0.027 | 29.400 | 0 | 84.959 | ||||
| 17/07/2024 | 0.027 | 29.300 | 545,000 | 85.056 | 40,000 | 0.027 | 505,000 | 0.028 |
| 16/07/2024 | 0.025 | 28.450 | 45,000 | 85.476 | 45,000 | 0.025 | ||
| 15/07/2024 | 0.025 | 28.350 | 0 | 85.576 | ||||
| 12/07/2024 | 0.028 | 29.300 | 1,690,000 | 85.012 | 490,000 | 0.029 | 1,200,000 | 0.029 |
| 11/07/2024 | 0.028 | 29.000 | 45,000 | 85.652 | 45,000 | 0.027 | ||
| 10/07/2024 | 0.025 | 27.600 | 430,000 | 86.785 | 430,000 | 0.025 | ||
| 09/07/2024 | 0.026 | 28.100 | 85,000 | 86.124 | 20,000 | 0.025 | 65,000 | 0.026 |
| 08/07/2024 | 0.026 | 28.000 | 500,000 | 86.230 | 500,000 | 0.027 | ||
| 05/07/2024 | 0.030 | 29.100 | 600,000 | 85.980 | 300,000 | 0.030 | 300,000 | 0.030 |
| 04/07/2024 | 0.030 | 29.000 | 1,075,000 | 86.086 | 200,000 | 0.033 | 875,000 | 0.032 |
| 03/07/2024 | 0.033 | 29.300 | 5,930,000 | 87.368 | 2,280,000 | 0.033 | 3,600,000 | 0.034 |
| 02/07/2024 | 0.034 | 28.700 | 10,000 | 89.584 | 10,000 | 0.036 | ||
| 28/06/2024 | 0.037 | 29.200 | 290,000 | 89.654 | 290,000 | 0.038 | ||
| 27/06/2024 | 0.041 | 30.050 | 2,140,000 | 89.811 | 1,940,000 | 0.042 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |