23302 阿里國君六五購Ａ (认购证)
按盘价 
0.066 -0.021 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.087 | 159.600 | 30,000 | 50.527 | 15,000 | 0.067 | 15,000 | 0.069 |
| 04/02/2026 | 0.085 | 159.500 | 0 | 49.893 | ||||
| 03/02/2026 | 0.090 | 161.000 | 100,000 | 49.258 | 75,000 | 0.089 | 25,000 | 0.070 |
| 02/02/2026 | 0.096 | 163.300 | 60,000 | 48.057 | 30,000 | 0.095 | 30,000 | 0.099 |
| 30/01/2026 | 0.137 | 169.200 | 0 | 49.057 | ||||
| 29/01/2026 | 0.161 | 173.300 | 0 | 48.572 | ||||
| 28/01/2026 | 0.160 | 173.500 | 5,000 | 47.950 | 5,000 | 0.150 | ||
| 27/01/2026 | 0.140 | 169.900 | 15,000 | 48.060 | 15,000 | 0.132 | ||
| 26/01/2026 | 0.119 | 165.200 | 90,000 | 48.732 | 85,000 | 0.127 | ||
| 23/01/2026 | 0.143 | 168.500 | 150,000 | 48.900 | 5,000 | 0.156 | 145,000 | 0.146 |
| 22/01/2026 | 0.123 | 164.800 | 5,000 | 48.803 | 5,000 | 0.126 | ||
| 21/01/2026 | 0.120 | 163.200 | 515,000 | 49.519 | 515,000 | 0.120 | ||
| 20/01/2026 | 0.104 | 159.700 | 5,000 | 49.539 | 5,000 | 0.108 | ||
| 19/01/2026 | 0.110 | 160.400 | 500,000 | 49.783 | 455,000 | 0.110 | ||
| 16/01/2026 | 0.140 | 166.200 | 115,000 | 48.897 | 30,000 | 0.152 | 80,000 | 0.143 |
| 15/01/2026 | 0.142 | 164.600 | 15,000 | 50.482 | 5,000 | 0.137 | 10,000 | 0.143 |
| 14/01/2026 | 0.159 | 169.000 | 20,000 | 48.773 | 10,000 | 0.138 | 10,000 | 0.159 |
| 13/01/2026 | 0.111 | 159.900 | 3,890,000 | 48.939 | 1,940,000 | 0.109 | 1,950,000 | 0.121 |
| 12/01/2026 | 0.079 | 154.300 | 110,000 | 47.327 | 110,000 | 0.073 | ||
| 09/01/2026 | 0.053 | 146.500 | 110,000 | 46.900 | 110,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |