23298 貝殼中銀六乙購Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.248 | 47.940 | 7,340,000 | 83.447 | 3,670,000 | 0.246 | 3,670,000 | 0.246 |
| 05/02/2026 | 0.255 | 48.960 | 1,200,000 | 81.840 | 600,000 | 0.249 | 600,000 | 0.250 |
| 04/02/2026 | 0.260 | 49.080 | 2,665,000 | 82.719 | 1,345,000 | 0.250 | 1,320,000 | 0.248 |
| 03/02/2026 | 0.255 | 48.120 | 7,055,000 | 84.393 | 3,570,000 | 0.240 | 3,485,000 | 0.239 |
| 02/02/2026 | 0.250 | 48.300 | 3,580,000 | 82.211 | 1,735,000 | 0.247 | 1,845,000 | 0.248 |
| 30/01/2026 | 0.280 | 50.250 | 600,000 | 83.609 | 300,000 | 0.285 | 300,000 | 0.292 |
| 29/01/2026 | 0.305 | 51.950 | 15,000 | 84.487 | 15,000 | 0.305 | ||
| 28/01/2026 | 0.255 | 48.300 | 2,980,000 | 82.989 | 1,490,000 | 0.246 | 1,490,000 | 0.244 |
| 27/01/2026 | 0.246 | 47.360 | 7,805,000 | 83.440 | 3,890,000 | 0.240 | 3,905,000 | 0.240 |
| 26/01/2026 | 0.265 | 47.660 | 490,000 | 87.754 | 245,000 | 0.268 | 245,000 | 0.270 |
| 23/01/2026 | 0.250 | 47.640 | 7,895,000 | 83.122 | 3,945,000 | 0.246 | 3,950,000 | 0.246 |
| 22/01/2026 | 0.248 | 47.120 | 5,620,000 | 84.187 | 2,810,000 | 0.248 | 2,810,000 | 0.248 |
| 21/01/2026 | 0.249 | 46.980 | 5,980,000 | 84.824 | 2,990,000 | 0.247 | 2,990,000 | 0.246 |
| 20/01/2026 | 0.255 | 47.120 | 1,240,000 | 85.935 | 620,000 | 0.256 | 620,000 | 0.250 |
| 19/01/2026 | 0.242 | 46.220 | 10,420,000 | 85.123 | 5,210,000 | 0.244 | 5,210,000 | 0.243 |
| 16/01/2026 | 0.232 | 45.400 | 7,860,000 | 84.602 | 3,930,000 | 0.236 | 3,930,000 | 0.237 |
| 15/01/2026 | 0.243 | 46.160 | 8,200,000 | 85.106 | 4,100,000 | 0.245 | 4,100,000 | 0.245 |
| 14/01/2026 | 0.230 | 45.040 | 8,540,000 | 84.981 | 4,265,000 | 0.230 | 4,275,000 | 0.231 |
| 13/01/2026 | 0.244 | 45.400 | 8,670,000 | 87.628 | 4,335,000 | 0.247 | 4,335,000 | 0.247 |
| 12/01/2026 | 0.242 | 45.300 | 5,060,000 | 87.254 | 2,530,000 | 0.243 | 2,530,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |