23295 小米瑞銀六五購Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.015 | 34.920 | 0 | 58.566 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 60.770 | ||||
| 03/02/2026 | 0.015 | 34.600 | 0 | 58.761 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 58.513 | ||||
| 30/01/2026 | 0.019 | 35.500 | 0 | 57.624 | ||||
| 29/01/2026 | 0.020 | 36.620 | 58,000 | 55.022 | 58,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 36.320 | 96,000 | 54.458 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 56.068 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 56.647 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 53.341 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 55.529 | ||||
| 21/01/2026 | 0.020 | 35.420 | 286,000 | 55.870 | 100,000 | 0.019 | 150,000 | 0.018 |
| 20/01/2026 | 0.021 | 35.480 | 0 | 55.957 | ||||
| 19/01/2026 | 0.025 | 36.480 | 120,000 | 55.032 | 60,000 | 0.025 | 60,000 | 0.023 |
| 16/01/2026 | 0.028 | 37.100 | 302,000 | 53.976 | 152,000 | 0.029 | 150,000 | 0.031 |
| 15/01/2026 | 0.032 | 37.860 | 1,318,000 | 53.329 | 598,000 | 0.032 | 550,000 | 0.032 |
| 14/01/2026 | 0.033 | 37.780 | 1,314,000 | 53.633 | 644,000 | 0.034 | 670,000 | 0.034 |
| 13/01/2026 | 0.035 | 37.980 | 4,896,000 | 53.532 | 2,416,000 | 0.037 | 2,430,000 | 0.038 |
| 12/01/2026 | 0.038 | 38.740 | 5,006,000 | 52.380 | 4,870,000 | 0.031 | 136,000 | 0.034 |
| 09/01/2026 | 0.032 | 37.820 | 4,930,000 | 52.026 | 1,828,000 | 0.031 | 3,102,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |