23289 新發瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 7.710 | 0 | 97.297 | ||||
| 28/08/2024 | 0.010 | 7.630 | 0 | 97.436 | ||||
| 27/08/2024 | 0.010 | 7.740 | 0 | 93.130 | ||||
| 26/08/2024 | 0.010 | 7.580 | 0 | 95.246 | ||||
| 23/08/2024 | 0.010 | 7.300 | 0 | 97.092 | ||||
| 22/08/2024 | 0.010 | 7.360 | 0 | 94.287 | ||||
| 21/08/2024 | 0.010 | 7.200 | 0 | 96.491 | ||||
| 20/08/2024 | 0.010 | 7.250 | 0 | 94.016 | ||||
| 19/08/2024 | 0.010 | 7.430 | 0 | 88.831 | ||||
| 16/08/2024 | 0.010 | 7.290 | 0 | 88.296 | ||||
| 15/08/2024 | 0.010 | 7.200 | 0 | 89.065 | ||||
| 14/08/2024 | 0.010 | 7.250 | 0 | 86.956 | ||||
| 13/08/2024 | 0.010 | 7.220 | 0 | 86.524 | ||||
| 12/08/2024 | 0.010 | 7.240 | 0 | 85.118 | ||||
| 09/08/2024 | 0.010 | 7.440 | 0 | 78.482 | ||||
| 08/08/2024 | 0.010 | 7.430 | 0 | 77.831 | ||||
| 07/08/2024 | 0.010 | 7.360 | 0 | 78.329 | ||||
| 06/08/2024 | 0.010 | 7.390 | 0 | 76.908 | ||||
| 05/08/2024 | 0.010 | 7.490 | 0 | 74.319 | ||||
| 02/08/2024 | 0.010 | 7.110 | 0 | 79.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |