23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.560 | 71.150 | 2,060,000 | 43.959 | 990,000 | 0.557 | 1,040,000 | 0.556 |
| 04/02/2026 | 0.630 | 72.050 | 1,200,000 | 45.414 | 610,000 | 0.603 | 590,000 | 0.603 |
| 03/02/2026 | 0.600 | 71.300 | 1,685,000 | 45.303 | 835,000 | 0.605 | 850,000 | 0.604 |
| 02/02/2026 | 0.570 | 70.700 | 1,500,000 | 44.922 | 755,000 | 0.582 | 745,000 | 0.582 |
| 30/01/2026 | 0.650 | 72.700 | 1,750,000 | 44.531 | 920,000 | 0.653 | 825,000 | 0.649 |
| 29/01/2026 | 0.660 | 73.300 | 830,000 | 43.736 | 415,000 | 0.599 | 415,000 | 0.592 |
| 28/01/2026 | 0.560 | 70.950 | 10,000 | 43.503 | 10,000 | 0.560 | ||
| 27/01/2026 | 0.510 | 69.700 | 0 | 43.279 | ||||
| 26/01/2026 | 0.465 | 68.100 | 0 | 43.825 | ||||
| 23/01/2026 | 0.445 | 67.000 | 2,260,000 | 44.459 | 1,130,000 | 0.450 | 1,130,000 | 0.448 |
| 22/01/2026 | 0.445 | 66.900 | 5,080,000 | 44.539 | 2,510,000 | 0.463 | 2,515,000 | 0.464 |
| 21/01/2026 | 0.470 | 68.500 | 1,565,000 | 42.905 | 780,000 | 0.499 | 785,000 | 0.501 |
| 20/01/2026 | 0.510 | 69.000 | 2,070,000 | 43.868 | 995,000 | 0.501 | 1,040,000 | 0.499 |
| 19/01/2026 | 0.500 | 68.400 | 4,410,000 | 44.356 | 2,195,000 | 0.495 | 2,215,000 | 0.494 |
| 16/01/2026 | 0.510 | 68.650 | 2,660,000 | 44.118 | 785,000 | 0.517 | 1,855,000 | 0.520 |
| 15/01/2026 | 0.560 | 69.550 | 1,695,000 | 44.781 | 840,000 | 0.569 | 855,000 | 0.574 |
| 14/01/2026 | 0.530 | 68.700 | 3,500,000 | 44.800 | 1,725,000 | 0.521 | 1,770,000 | 0.520 |
| 13/01/2026 | 0.560 | 70.000 | 3,465,000 | 43.685 | 1,730,000 | 0.578 | 1,735,000 | 0.577 |
| 12/01/2026 | 0.480 | 68.500 | 3,265,000 | 42.480 | 1,610,000 | 0.484 | 1,645,000 | 0.484 |
| 09/01/2026 | 0.560 | 70.000 | 1,790,000 | 43.326 | 905,000 | 0.566 | 885,000 | 0.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |