23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.224 +0.032 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.192 | 12.300 | 400,000 | 50.300 | 200,000 | 0.198 | 200,000 | 0.200 |
| 05/02/2026 | 0.197 | 12.340 | 370,000 | 50.431 | 220,000 | 0.189 | 150,000 | 0.192 |
| 04/02/2026 | 0.204 | 12.440 | 11,760,000 | 50.088 | 5,880,000 | 0.173 | 5,880,000 | 0.167 |
| 03/02/2026 | 0.123 | 11.250 | 15,480,000 | 50.695 | 7,740,000 | 0.121 | 7,740,000 | 0.120 |
| 02/02/2026 | 0.114 | 11.110 | 16,170,000 | 50.421 | 8,080,000 | 0.114 | 8,090,000 | 0.113 |
| 30/01/2026 | 0.134 | 11.410 | 17,520,000 | 50.278 | 8,760,000 | 0.131 | 8,760,000 | 0.131 |
| 29/01/2026 | 0.141 | 11.630 | 19,040,000 | 48.789 | 9,490,000 | 0.150 | 9,550,000 | 0.150 |
| 28/01/2026 | 0.141 | 11.520 | 24,970,000 | 49.951 | 12,520,000 | 0.129 | 12,450,000 | 0.128 |
| 27/01/2026 | 0.114 | 11.050 | 10,410,000 | 50.205 | 5,170,000 | 0.129 | 5,240,000 | 0.129 |
| 26/01/2026 | 0.135 | 11.390 | 13,440,000 | 50.088 | 6,760,000 | 0.133 | 6,680,000 | 0.132 |
| 23/01/2026 | 0.121 | 11.120 | 9,820,000 | 50.188 | 4,910,000 | 0.121 | 4,910,000 | 0.120 |
| 22/01/2026 | 0.120 | 11.100 | 8,740,000 | 50.086 | 4,320,000 | 0.119 | 4,420,000 | 0.118 |
| 21/01/2026 | 0.112 | 10.930 | 6,220,000 | 50.324 | 3,110,000 | 0.118 | 3,110,000 | 0.118 |
| 20/01/2026 | 0.125 | 11.170 | 8,460,000 | 49.945 | 4,280,000 | 0.110 | 4,180,000 | 0.110 |
| 19/01/2026 | 0.124 | 11.120 | 6,160,000 | 50.191 | 3,090,000 | 0.117 | 3,070,000 | 0.116 |
| 16/01/2026 | 0.115 | 10.990 | 2,200,000 | 49.541 | 1,100,000 | 0.114 | 1,100,000 | 0.114 |
| 15/01/2026 | 0.108 | 10.860 | 5,240,000 | 49.489 | 2,560,000 | 0.115 | 2,680,000 | 0.116 |
| 14/01/2026 | 0.115 | 11.050 | 10,900,000 | 48.605 | 5,620,000 | 0.115 | 4,470,000 | 0.115 |
| 13/01/2026 | 0.106 | 10.890 | 9,750,000 | 48.421 | 3,920,000 | 0.110 | 4,630,000 | 0.109 |
| 12/01/2026 | 0.101 | 10.820 | 2,500,000 | 48.061 | 1,250,000 | 0.105 | 1,250,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |