23262 恒指瑞銀四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 17,786.320 | 0 | 50.501 | ||||
| 28/08/2024 | 0.010 | 17,692.450 | 0 | 48.760 | ||||
| 27/08/2024 | 0.010 | 17,874.670 | 0 | 49.692 | ||||
| 26/08/2024 | 0.010 | 17,798.730 | 0 | 48.208 | ||||
| 23/08/2024 | 0.010 | 17,612.100 | 0 | 44.437 | ||||
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 44.062 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 41.264 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 41.776 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 0 | 41.732 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 0 | 39.045 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 0 | 35.891 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 0 | 35.519 | ||||
| 13/08/2024 | 0.010 | 17,174.060 | 0 | 35.637 | ||||
| 12/08/2024 | 0.010 | 17,111.650 | 0 | 34.732 | ||||
| 09/08/2024 | 0.010 | 17,090.230 | 0 | 33.471 | ||||
| 08/08/2024 | 0.010 | 16,891.830 | 50,000 | 31.536 | ||||
| 07/08/2024 | 0.010 | 16,877.860 | 50,000 | 31.101 | ||||
| 06/08/2024 | 0.010 | 16,647.340 | 350,000 | 29.008 | ||||
| 05/08/2024 | 0.013 | 16,698.360 | 96,700,000 | 31.089 | 10,220,000 | 0.016 | 11,500,000 | 0.016 |
| 02/08/2024 | 0.010 | 16,945.510 | 10,000 | 30.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |