23255 極兔中銀六六購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.080 | 10.610 | 8,920,000 | 81.737 | 4,460,000 | 0.080 | 4,460,000 | 0.080 |
| 05/02/2026 | 0.083 | 10.700 | 11,540,000 | 81.488 | 5,780,000 | 0.079 | 5,760,000 | 0.079 |
| 04/02/2026 | 0.082 | 10.610 | 14,450,000 | 81.981 | 7,330,000 | 0.084 | 7,120,000 | 0.084 |
| 03/02/2026 | 0.086 | 10.700 | 23,700,000 | 82.132 | 11,750,000 | 0.084 | 11,950,000 | 0.084 |
| 02/02/2026 | 0.076 | 10.410 | 30,540,000 | 81.364 | 15,270,000 | 0.077 | 15,270,000 | 0.076 |
| 30/01/2026 | 0.072 | 10.170 | 10,860,000 | 81.857 | 5,420,000 | 0.072 | 5,440,000 | 0.072 |
| 29/01/2026 | 0.070 | 10.130 | 15,640,000 | 81.135 | 7,420,000 | 0.076 | 8,220,000 | 0.075 |
| 28/01/2026 | 0.083 | 10.530 | 8,040,000 | 81.283 | 4,020,000 | 0.078 | 4,020,000 | 0.079 |
| 27/01/2026 | 0.082 | 10.470 | 8,640,000 | 81.344 | 4,320,000 | 0.090 | 4,320,000 | 0.090 |
| 26/01/2026 | 0.086 | 10.680 | 12,736,000 | 79.880 | 6,368,000 | 0.085 | 6,368,000 | 0.085 |
| 23/01/2026 | 0.095 | 10.760 | 13,118,000 | 81.646 | 6,508,000 | 0.097 | 6,610,000 | 0.097 |
| 22/01/2026 | 0.108 | 11.120 | 18,680,000 | 81.492 | 9,840,000 | 0.107 | 8,840,000 | 0.107 |
| 21/01/2026 | 0.115 | 11.260 | 18,488,000 | 81.892 | 9,258,000 | 0.112 | 9,230,000 | 0.112 |
| 20/01/2026 | 0.117 | 11.320 | 16,912,000 | 81.492 | 8,382,000 | 0.115 | 8,530,000 | 0.114 |
| 19/01/2026 | 0.116 | 11.320 | 15,748,000 | 80.829 | 7,674,000 | 0.115 | 8,074,000 | 0.116 |
| 16/01/2026 | 0.123 | 11.400 | 36,724,000 | 81.407 | 17,584,000 | 0.132 | 18,780,000 | 0.132 |
| 15/01/2026 | 0.144 | 11.830 | 48,908,000 | 82.383 | 24,354,000 | 0.151 | 24,554,000 | 0.151 |
| 14/01/2026 | 0.141 | 11.740 | 40,508,000 | 82.358 | 19,782,000 | 0.143 | 20,526,000 | 0.143 |
| 13/01/2026 | 0.157 | 11.810 | 28,896,000 | 86.415 | 14,448,000 | 0.158 | 14,448,000 | 0.158 |
| 12/01/2026 | 0.156 | 11.890 | 67,920,000 | 84.620 | 33,930,000 | 0.158 | 33,990,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |