23246 東金星展七乙購Ａ (认购证)
按盘价 
0.245 +0.015 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.230 | 38.480 | 26,000,000 | 72.090 | 13,000,000 | 0.225 | 13,000,000 | 0.226 |
| 09/02/2026 | 0.230 | 38.420 | 10,450,000 | 72.213 | 5,225,000 | 0.231 | 5,225,000 | 0.231 |
| 06/02/2026 | 0.226 | 37.980 | 5,412,500 | 72.358 | 2,700,000 | 0.226 | 2,700,000 | 0.224 |
| 05/02/2026 | 0.237 | 38.720 | 9,075,000 | 72.835 | 4,537,500 | 0.234 | 4,537,500 | 0.235 |
| 04/02/2026 | 0.255 | 40.300 | 1,600,000 | 72.453 | 800,000 | 0.259 | 800,000 | 0.258 |
| 03/02/2026 | 0.260 | 40.240 | 13,987,500 | 73.712 | 6,962,500 | 0.238 | 7,025,000 | 0.239 |
| 02/02/2026 | 0.234 | 38.700 | 7,762,500 | 71.906 | 3,875,000 | 0.239 | 3,887,500 | 0.243 |
| 30/01/2026 | 0.295 | 44.260 | 8,050,000 | 69.731 | 4,050,000 | 0.300 | 4,000,000 | 0.300 |
| 29/01/2026 | 0.375 | 51.650 | 12,500 | 65.513 | 12,500 | 0.370 | ||
| 28/01/2026 | 0.370 | 51.200 | 12,500 | 65.721 | 12,500 | 0.360 | ||
| 27/01/2026 | 0.320 | 47.120 | 13,100,000 | 66.759 | 6,525,000 | 0.330 | 6,575,000 | 0.330 |
| 26/01/2026 | 0.335 | 48.220 | 12,650,000 | 66.763 | 6,350,000 | 0.340 | 6,300,000 | 0.340 |
| 23/01/2026 | 0.315 | 46.140 | 12,500,000 | 68.276 | 6,250,000 | 0.320 | 6,250,000 | 0.320 |
| 22/01/2026 | 0.300 | 45.480 | 12,662,500 | 66.844 | 6,362,500 | 0.295 | 6,300,000 | 0.295 |
| 21/01/2026 | 0.310 | 46.100 | 12,575,000 | 67.200 | 6,250,000 | 0.315 | 6,325,000 | 0.315 |
| 20/01/2026 | 0.280 | 43.700 | 12,512,500 | 67.380 | 6,250,000 | 0.260 | 6,262,500 | 0.260 |
| 19/01/2026 | 0.270 | 42.540 | 0 | 68.392 | ||||
| 16/01/2026 | 0.265 | 42.220 | 62,500 | 68.011 | 37,500 | 0.265 | 25,000 | 0.275 |
| 15/01/2026 | 0.275 | 42.140 | 0 | 70.486 | ||||
| 14/01/2026 | 0.275 | 42.520 | 312,500 | 69.327 | 212,500 | 0.280 | 100,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |