23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 17.930 | 50,000 | 66.615 | 50,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 18.450 | 52,000 | 68.024 | 50,000 | 0.012 | 2,000 | 0.015 |
| 27/03/2026 | 0.010 | 18.980 | 0 | 65.857 | ||||
| 26/03/2026 | 0.010 | 19.420 | 55,000 | 66.878 | 55,000 | 0.010 | ||
| 25/03/2026 | 0.010 | 21.040 | 0 | 70.760 | ||||
| 24/03/2026 | 0.010 | 21.240 | 0 | 71.104 | ||||
| 23/03/2026 | 0.011 | 19.700 | 50,000 | 68.215 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.013 | 19.210 | 0 | 68.358 | ||||
| 19/03/2026 | 0.013 | 19.340 | 0 | 68.552 | ||||
| 18/03/2026 | 0.013 | 19.590 | 0 | 69.061 | ||||
| 17/03/2026 | 0.015 | 18.180 | 0 | 66.721 | ||||
| 16/03/2026 | 0.015 | 19.070 | 0 | 69.075 | ||||
| 13/03/2026 | 0.016 | 17.570 | 0 | 65.110 | ||||
| 12/03/2026 | 0.015 | 18.050 | 0 | 65.626 | ||||
| 11/03/2026 | 0.015 | 18.340 | 0 | 66.318 | ||||
| 10/03/2026 | 0.015 | 18.050 | 0 | 65.412 | ||||
| 09/03/2026 | 0.015 | 17.370 | 30,000 | 63.268 | 30,000 | 0.015 | ||
| 06/03/2026 | 0.013 | 18.980 | 360,000 | 65.794 | 350,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 18.380 | 0 | 62.261 | ||||
| 04/03/2026 | 0.010 | 18.730 | 0 | 62.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |