23225 新發麥銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 7.710 | 0 | 96.879 | ||||
| 28/08/2024 | 0.010 | 7.630 | 0 | 97.026 | ||||
| 27/08/2024 | 0.013 | 7.740 | 0 | 97.905 | ||||
| 26/08/2024 | 0.013 | 7.580 | 0 | 100.098 | ||||
| 23/08/2024 | 0.013 | 7.300 | 0 | 101.999 | ||||
| 22/08/2024 | 0.013 | 7.360 | 0 | 99.054 | ||||
| 21/08/2024 | 0.013 | 7.200 | 0 | 101.354 | ||||
| 20/08/2024 | 0.013 | 7.250 | 0 | 98.754 | ||||
| 19/08/2024 | 0.013 | 7.430 | 0 | 93.335 | ||||
| 16/08/2024 | 0.013 | 7.290 | 0 | 92.749 | ||||
| 15/08/2024 | 0.013 | 7.200 | 0 | 93.547 | ||||
| 14/08/2024 | 0.013 | 7.250 | 0 | 91.343 | ||||
| 13/08/2024 | 0.013 | 7.220 | 0 | 90.881 | ||||
| 12/08/2024 | 0.013 | 7.240 | 0 | 89.409 | ||||
| 09/08/2024 | 0.013 | 7.440 | 0 | 82.467 | ||||
| 08/08/2024 | 0.013 | 7.430 | 0 | 81.782 | ||||
| 07/08/2024 | 0.013 | 7.360 | 0 | 82.291 | ||||
| 06/08/2024 | 0.013 | 7.390 | 0 | 80.811 | ||||
| 05/08/2024 | 0.014 | 7.490 | 0 | 79.347 | ||||
| 02/08/2024 | 0.016 | 7.110 | 0 | 86.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |