23223 國電華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 3.250 | 0 | 97.297 | ||||
| 09/06/2026 | 0.010 | 3.389 | 0 | 75.062 | ||||
| 08/06/2026 | 0.010 | 3.459 | 0 | 69.409 | ||||
| 05/06/2026 | 0.010 | 3.499 | 0 | 62.993 | ||||
| 04/06/2026 | 0.010 | 3.589 | 0 | 57.217 | ||||
| 03/06/2026 | 0.010 | 3.619 | 0 | 54.669 | ||||
| 02/06/2026 | 0.010 | 3.569 | 0 | 56.075 | ||||
| 01/06/2026 | 0.010 | 3.599 | 0 | 53.673 | ||||
| 29/05/2026 | 0.010 | 3.529 | 0 | 54.229 | ||||
| 28/05/2026 | 0.010 | 3.379 | 0 | 60.210 | ||||
| 27/05/2026 | 0.010 | 3.379 | 0 | 59.312 | ||||
| 26/05/2026 | 0.010 | 3.339 | 0 | 60.239 | ||||
| 22/05/2026 | 0.010 | 3.309 | 0 | 58.330 | ||||
| 21/05/2026 | 0.010 | 3.309 | 0 | 57.583 | ||||
| 20/05/2026 | 0.010 | 3.349 | 0 | 55.196 | ||||
| 19/05/2026 | 0.010 | 3.429 | 0 | 51.242 | ||||
| 18/05/2026 | 0.010 | 3.379 | 0 | 52.648 | ||||
| 15/05/2026 | 0.010 | 3.349 | 0 | 52.047 | ||||
| 14/05/2026 | 0.010 | 3.349 | 120,000 | 51.476 | 120,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 3.399 | 1,000,000 | 49.016 | 1,000,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |