23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 6.240 | 0 | 86.927 | |||||
| 05/02/2026 | 6.450 | 0 | 85.077 | 3,100,000 | 0.054 | 3,135,000 | 0.054 | |
| 04/02/2026 | 6.370 | 0 | 85.791 | 8,100,000 | 0.060 | 8,100,000 | 0.061 | |
| 03/02/2026 | 7.190 | 0 | 84.043 | 4,220,000 | 0.085 | 4,220,000 | 0.086 | |
| 02/02/2026 | 7.360 | 0 | 83.498 | 7,480,000 | 0.097 | 7,540,000 | 0.099 | |
| 30/01/2026 | 7.720 | 0 | 84.724 | 3,560,000 | 0.114 | 3,560,000 | 0.115 | |
| 29/01/2026 | 8.090 | 0 | 86.366 | 9,780,000 | 0.138 | 9,800,000 | 0.139 | |
| 28/01/2026 | 8.110 | 0 | 86.160 | 4,875,000 | 0.129 | 4,900,000 | 0.130 | |
| 27/01/2026 | 8.050 | 0 | 85.829 | 3,870,000 | 0.127 | 3,875,000 | 0.128 | |
| 26/01/2026 | 8.060 | 0 | 85.402 | 5,275,000 | 0.132 | 5,275,000 | 0.132 | |
| 23/01/2026 | 8.280 | 0 | 86.183 | 1,275,000 | 0.143 | 1,275,000 | 0.144 | |
| 22/01/2026 | 8.290 | 0 | 85.758 | 4,305,000 | 0.145 | 4,305,000 | 0.145 | |
| 21/01/2026 | 8.370 | 0 | 86.372 | 6,725,000 | 0.141 | 6,775,000 | 0.140 | |
| 20/01/2026 | 8.170 | 0 | 86.073 | 3,650,000 | 0.143 | 3,650,000 | 0.144 | |
| 19/01/2026 | 8.270 | 0 | 86.724 | 7,610,000 | 0.152 | 7,630,000 | 0.152 | |
| 16/01/2026 | 8.910 | 0 | 84.893 | 6,710,000 | 0.170 | 6,710,000 | 0.170 | |
| 15/01/2026 | 8.920 | 0 | 85.233 | 8,770,000 | 0.182 | 8,670,000 | 0.183 | |
| 14/01/2026 | 9.250 | 0 | 85.324 | 12,865,000 | 0.195 | 12,935,000 | 0.194 | |
| 13/01/2026 | 8.960 | 0 | 85.773 | 9,920,000 | 0.184 | 9,880,000 | 0.184 | |
| 12/01/2026 | 8.860 | 0 | 86.095 | 21,470,000 | 0.174 | 21,515,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |