23210 阿里摩通四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.015 | 80.100 | 0 | 34.840 | ||||
| 03/09/2024 | 0.015 | 80.100 | 0 | 34.659 | ||||
| 02/09/2024 | 0.016 | 79.500 | 40,000 | 34.191 | 35,000 | 0.015 | 5,000 | 0.015 |
| 30/08/2024 | 0.014 | 81.450 | 460,000 | 35.188 | 460,000 | 0.015 | ||
| 29/08/2024 | 0.019 | 79.050 | 1,100,000 | 34.606 | 100,000 | 0.020 | 1,000,000 | 0.021 |
| 28/08/2024 | 0.018 | 79.100 | 570,000 | 33.882 | 370,000 | 0.018 | 200,000 | 0.018 |
| 27/08/2024 | 0.017 | 79.950 | 2,110,000 | 34.448 | 2,010,000 | 0.017 | 50,000 | 0.018 |
| 26/08/2024 | 0.011 | 83.300 | 9,960,000 | 34.714 | 5,530,000 | 0.011 | 2,930,000 | 0.012 |
| 23/08/2024 | 0.014 | 82.650 | 0 | 35.592 | ||||
| 22/08/2024 | 0.015 | 81.650 | 60,000 | 34.724 | 60,000 | 0.016 | ||
| 21/08/2024 | 0.018 | 79.950 | 90,000 | 34.006 | 10,000 | 0.021 | 80,000 | 0.021 |
| 20/08/2024 | 0.018 | 80.400 | 4,055,000 | 34.517 | 2,040,000 | 0.018 | 2,015,000 | 0.017 |
| 19/08/2024 | 0.018 | 81.450 | 305,000 | 35.872 | 305,000 | 0.017 | ||
| 16/08/2024 | 0.021 | 80.100 | 4,015,000 | 35.157 | 3,915,000 | 0.022 | ||
| 15/08/2024 | 0.035 | 76.400 | 10,140,000 | 35.873 | 6,090,000 | 0.032 | 4,050,000 | 0.032 |
| 14/08/2024 | 0.028 | 78.300 | 2,030,000 | 35.688 | 2,030,000 | 0.028 | ||
| 13/08/2024 | 0.029 | 78.650 | 200,000 | 36.608 | 200,000 | 0.030 | ||
| 12/08/2024 | 0.030 | 78.450 | 5,000 | 36.600 | 5,000 | 0.030 | ||
| 09/08/2024 | 0.032 | 77.850 | 205,000 | 36.071 | 200,000 | 0.032 | 5,000 | 0.031 |
| 08/08/2024 | 0.038 | 76.550 | 189,175,000 | 36.356 | 91,635,000 | 0.035 | 92,505,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |