23185 康耐麥銀六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/08/20260.01240.6600135.215
17/08/20260.01240.9400132.023
14/08/20260.01238.2600138.361
13/08/20260.01238.2000136.834
12/08/20260.01237.4000138.662
11/08/20260.01236.1400142.642
10/08/20260.01237.1000136.619
07/08/20260.01235.2200140.208
06/08/20260.01235.3200138.221
05/08/20260.01236.0600133.514
04/08/20260.01233.7600142.234
03/08/20260.01233.9000140.136
31/07/20260.01231.6200146.310
30/07/20260.01231.0000147.822
29/07/20260.01229.4805,000153.766
28/07/20260.01329.4600155.050
27/07/20260.01329.0800155.541
24/07/20260.01329.2600150.635
23/07/20260.01329.3600148.887
22/07/20260.01329.4800147.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。