23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.126 | 8.190 | 1,800,000 | 66.170 | 900,000 | 0.128 | 900,000 | 0.133 |
| 23/07/2026 | 0.133 | 8.270 | 900,000 | 66.229 | 450,000 | 0.134 | 450,000 | 0.130 |
| 22/07/2026 | 0.122 | 8.140 | 2,180,000 | 65.533 | 1,090,000 | 0.124 | 1,090,000 | 0.125 |
| 21/07/2026 | 0.124 | 8.110 | 4,100,000 | 66.460 | 2,050,000 | 0.129 | 2,050,000 | 0.129 |
| 20/07/2026 | 0.122 | 8.120 | 2,620,000 | 65.446 | 1,310,000 | 0.116 | 1,310,000 | 0.115 |
| 17/07/2026 | 0.109 | 7.900 | 3,930,000 | 65.284 | 1,970,000 | 0.105 | 1,960,000 | 0.105 |
| 16/07/2026 | 0.096 | 7.710 | 1,500,000 | 64.766 | 750,000 | 0.101 | 750,000 | 0.098 |
| 15/07/2026 | 0.099 | 7.740 | 2,100,000 | 64.879 | 1,050,000 | 0.102 | 1,050,000 | 0.102 |
| 14/07/2026 | 0.101 | 7.760 | 740,000 | 64.939 | 370,000 | 0.091 | 370,000 | 0.090 |
| 13/07/2026 | 0.092 | 7.630 | 300,000 | 64.386 | 150,000 | 0.091 | 150,000 | 0.092 |
| 10/07/2026 | 0.091 | 7.580 | 1,500,000 | 64.309 | 750,000 | 0.092 | 750,000 | 0.092 |
| 09/07/2026 | 0.089 | 7.530 | 0 | 64.375 | ||||
| 08/07/2026 | 0.089 | 7.530 | 900,000 | 64.150 | 450,000 | 0.091 | 450,000 | 0.092 |
| 07/07/2026 | 0.086 | 7.450 | 2,400,000 | 64.445 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 06/07/2026 | 0.093 | 7.570 | 2,820,000 | 64.225 | 1,410,000 | 0.095 | 1,410,000 | 0.095 |
| 03/07/2026 | 0.096 | 7.580 | 700,000 | 64.298 | 350,000 | 0.098 | 350,000 | 0.097 |
| 02/07/2026 | 0.095 | 7.520 | 980,000 | 68.509 | 480,000 | 0.099 | 500,000 | 0.098 |
| 30/06/2026 | 0.102 | 7.564 | 1,200,000 | 65.729 | 600,000 | 0.110 | 600,000 | 0.110 |
| 29/06/2026 | 0.107 | 7.614 | 900,000 | 66.051 | 450,000 | 0.111 | 450,000 | 0.110 |
| 26/06/2026 | 0.111 | 7.634 | 4,810,000 | 66.179 | 2,400,000 | 0.098 | 2,410,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |