23173 恒指摩通四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 17,786.320 | 0 | 50.501 | ||||
| 28/08/2024 | 0.012 | 17,692.450 | 0 | 50.765 | ||||
| 27/08/2024 | 0.012 | 17,874.670 | 0 | 51.707 | ||||
| 26/08/2024 | 0.012 | 17,798.730 | 0 | 50.174 | ||||
| 23/08/2024 | 0.012 | 17,612.100 | 0 | 46.276 | ||||
| 22/08/2024 | 0.012 | 17,641.000 | 0 | 45.882 | ||||
| 21/08/2024 | 0.012 | 17,391.010 | 0 | 43.002 | ||||
| 20/08/2024 | 0.012 | 17,511.080 | 0 | 43.518 | ||||
| 19/08/2024 | 0.012 | 17,569.570 | 0 | 43.465 | ||||
| 16/08/2024 | 0.012 | 17,430.160 | 0 | 40.685 | ||||
| 15/08/2024 | 0.012 | 17,109.140 | 0 | 37.442 | ||||
| 14/08/2024 | 0.012 | 17,113.360 | 0 | 37.054 | ||||
| 13/08/2024 | 0.012 | 17,174.060 | 0 | 37.168 | ||||
| 12/08/2024 | 0.012 | 17,111.650 | 0 | 36.233 | ||||
| 09/08/2024 | 0.012 | 17,090.230 | 0 | 34.920 | ||||
| 08/08/2024 | 0.012 | 16,891.830 | 0 | 32.929 | ||||
| 07/08/2024 | 0.013 | 16,877.860 | 130,000 | 33.123 | 130,000 | 0.013 | ||
| 06/08/2024 | 0.014 | 16,647.340 | 3,160,000 | 31.537 | 2,880,000 | 0.012 | ||
| 05/08/2024 | 0.016 | 16,698.360 | 3,390,000 | 32.820 | 610,000 | 0.012 | 2,780,000 | 0.020 |
| 02/08/2024 | 0.011 | 16,945.510 | 0 | 30.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |