日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.013 | 114.600 | 0 | 94.916 | ||||
04/10/2024 | 0.013 | 113.900 | 0 | 91.170 | ||||
03/10/2024 | 0.013 | 110.000 | 0 | 85.845 | ||||
02/10/2024 | 0.013 | 115.100 | 0 | 90.655 | ||||
30/09/2024 | 0.013 | 110.000 | 0 | 83.332 | ||||
27/09/2024 | 0.013 | 102.500 | 0 | 72.443 | ||||
26/09/2024 | 0.013 | 97.750 | 0 | 65.896 | ||||
25/09/2024 | 0.013 | 91.300 | 0 | 56.620 | ||||
24/09/2024 | 0.013 | 92.000 | 0 | 57.100 | ||||
23/09/2024 | 0.013 | 86.750 | 0 | 48.983 | ||||
20/09/2024 | 0.013 | 87.200 | 0 | 48.491 | ||||
19/09/2024 | 0.013 | 85.700 | 0 | 45.953 | ||||
17/09/2024 | 0.013 | 82.850 | 0 | 40.881 | ||||
16/09/2024 | 0.013 | 82.000 | 0 | 39.230 | ||||
13/09/2024 | 0.013 | 82.750 | 0 | 39.579 | ||||
12/09/2024 | 0.013 | 83.200 | 0 | 39.996 | ||||
11/09/2024 | 0.013 | 81.450 | 0 | 37.032 | ||||
10/09/2024 | 0.013 | 81.600 | 0 | 37.038 | ||||
09/09/2024 | 0.018 | 78.300 | 0 | 34.943 | ||||
06/09/2024 | 0 | 35.487 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |