23138 聯想匯豐四七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 9.880 | 0 | 138.622 | ||||
| 24/07/2024 | 0.020 | 10.280 | 0 | 107.059 | ||||
| 23/07/2024 | 0.020 | 10.500 | 0 | 89.212 | ||||
| 22/07/2024 | 0.020 | 10.580 | 0 | 80.042 | ||||
| 19/07/2024 | 0.020 | 10.180 | 0 | 82.437 | ||||
| 18/07/2024 | 0.020 | 10.540 | 0 | 66.560 | ||||
| 17/07/2024 | 0.020 | 10.620 | 0 | 61.272 | ||||
| 16/07/2024 | 0.020 | 10.740 | 0 | 55.181 | ||||
| 15/07/2024 | 0.020 | 10.960 | 0 | 46.456 | ||||
| 12/07/2024 | 0.026 | 11.220 | 620,000 | 38.811 | 80,000 | 0.026 | 410,000 | 0.026 |
| 11/07/2024 | 0.052 | 11.480 | 370,000 | 43.613 | 270,000 | 0.048 | 100,000 | 0.050 |
| 10/07/2024 | 0.041 | 11.280 | 480,000 | 43.520 | 210,000 | 0.047 | 240,000 | 0.052 |
| 09/07/2024 | 0.051 | 11.360 | 1,160,000 | 45.004 | 1,100,000 | 0.046 | 60,000 | 0.056 |
| 08/07/2024 | 0.033 | 10.980 | 280,000 | 45.896 | 30,000 | 0.033 | 250,000 | 0.036 |
| 05/07/2024 | 0.043 | 11.060 | 1,020,000 | 46.095 | 820,000 | 0.051 | 200,000 | 0.043 |
| 04/07/2024 | 0.060 | 11.280 | 1,020,000 | 46.775 | 570,000 | 0.059 | ||
| 03/07/2024 | 0.048 | 11.020 | 1,430,000 | 47.862 | 120,000 | 0.045 | 1,310,000 | 0.042 |
| 02/07/2024 | 0.050 | 11.040 | 40,000 | 47.355 | 20,000 | 0.050 | 20,000 | 0.051 |
| 28/06/2024 | 0.053 | 11.020 | 500,000 | 46.020 | 500,000 | 0.055 | ||
| 27/06/2024 | 0.068 | 11.180 | 430,000 | 47.247 | 200,000 | 0.075 | 30,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |