23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.195 +0.028 (+16.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.167 | 558.500 | 26,310,000 | 30.480 | 10,470,000 | 0.192 | 10,480,000 | 0.189 |
| 04/02/2026 | 0.163 | 558.000 | 35,880,000 | 29.892 | 15,380,000 | 0.151 | 15,420,000 | 0.152 |
| 03/02/2026 | 0.121 | 581.000 | 90,140,000 | 30.535 | 43,980,000 | 0.139 | 44,090,000 | 0.139 |
| 02/02/2026 | 0.093 | 598.500 | 4,470,000 | 30.538 | 1,850,000 | 0.091 | 770,000 | 0.096 |
| 30/01/2026 | 0.077 | 606.000 | 2,810,000 | 29.542 | 2,810,000 | 0.070 | ||
| 29/01/2026 | 0.061 | 622.000 | 3,770,000 | 29.756 | 2,050,000 | 0.067 | 700,000 | 0.062 |
| 28/01/2026 | 0.062 | 621.000 | 5,900,000 | 29.655 | 1,030,000 | 0.065 | 4,870,000 | 0.065 |
| 27/01/2026 | 0.079 | 607.000 | 25,260,000 | 29.691 | 11,030,000 | 0.084 | 12,960,000 | 0.083 |
| 26/01/2026 | 0.091 | 599.500 | 24,750,000 | 29.814 | 12,250,000 | 0.095 | 12,350,000 | 0.095 |
| 23/01/2026 | 0.100 | 595.000 | 29,240,000 | 29.795 | 14,500,000 | 0.098 | 14,580,000 | 0.098 |
| 22/01/2026 | 0.100 | 597.500 | 20,320,000 | 30.128 | 10,160,000 | 0.101 | 10,120,000 | 0.101 |
| 21/01/2026 | 0.096 | 602.500 | 20,710,000 | 30.421 | 10,310,000 | 0.095 | 10,400,000 | 0.095 |
| 20/01/2026 | 0.097 | 601.000 | 6,900,000 | 30.200 | 3,420,000 | 0.099 | 3,420,000 | 0.099 |
| 19/01/2026 | 0.087 | 610.000 | 1,460,000 | 30.401 | 670,000 | 0.087 | 140,000 | 0.084 |
| 16/01/2026 | 0.082 | 617.500 | 400,000 | 30.674 | 350,000 | 0.077 | 50,000 | 0.082 |
| 15/01/2026 | 0.074 | 622.000 | 2,330,000 | 30.247 | 2,110,000 | 0.071 | 170,000 | 0.073 |
| 14/01/2026 | 0.066 | 633.000 | 17,800,000 | 30.649 | 7,550,000 | 0.067 | 8,720,000 | 0.067 |
| 13/01/2026 | 0.072 | 627.500 | 30,430,000 | 30.661 | 14,630,000 | 0.072 | 15,500,000 | 0.072 |
| 12/01/2026 | 0.072 | 623.000 | 20,080,000 | 29.937 | 9,400,000 | 0.080 | 9,910,000 | 0.080 |
| 09/01/2026 | 0.086 | 611.000 | 36,150,000 | 29.635 | 17,800,000 | 0.088 | 17,830,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |