23121 騰訊國君六七購Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.047 | 558.500 | 8,700,000 | 30.584 | 1,200,000 | 0.041 | 1,150,000 | 0.040 |
| 04/02/2026 | 0.048 | 558.000 | 19,050,000 | 30.970 | 1,900,000 | 0.050 | 15,550,000 | 0.049 |
| 03/02/2026 | 0.061 | 581.000 | 9,900,000 | 29.373 | 250,000 | 0.070 | 8,350,000 | 0.053 |
| 02/02/2026 | 0.074 | 598.500 | 35,500,000 | 28.557 | 10,100,000 | 0.078 | 17,050,000 | 0.075 |
| 30/01/2026 | 0.082 | 606.000 | 6,100,000 | 28.535 | 3,100,000 | 0.088 | 550,000 | 0.086 |
| 29/01/2026 | 0.098 | 622.000 | 22,800,000 | 28.275 | 7,950,000 | 0.097 | 11,150,000 | 0.098 |
| 28/01/2026 | 0.100 | 621.000 | 10,550,000 | 29.090 | 2,300,000 | 0.095 | 4,000,000 | 0.098 |
| 27/01/2026 | 0.086 | 607.000 | 4,300,000 | 29.125 | 2,750,000 | 0.082 | ||
| 26/01/2026 | 0.078 | 599.500 | 3,750,000 | 28.819 | 1,700,000 | 0.075 | ||
| 23/01/2026 | 0.076 | 595.000 | 212,400,000 | 29.214 | 103,000,000 | 0.082 | 108,500,000 | 0.082 |
| 22/01/2026 | 0.080 | 597.500 | 0 | 29.627 | ||||
| 21/01/2026 | 0.086 | 602.500 | 1,400,000 | 29.895 | 1,400,000 | 0.087 | ||
| 20/01/2026 | 0.088 | 601.000 | 50,000 | 30.818 | ||||
| 19/01/2026 | 0.099 | 610.000 | 0 | 31.303 | ||||
| 16/01/2026 | 0.105 | 617.500 | 0 | 30.481 | ||||
| 15/01/2026 | 0.112 | 622.000 | 0 | 30.988 | ||||
| 14/01/2026 | 0.123 | 633.000 | 200,000 | 30.484 | 200,000 | 0.124 | ||
| 13/01/2026 | 0.114 | 627.500 | 0 | 29.507 | ||||
| 12/01/2026 | 0.112 | 623.000 | 0 | 30.276 | ||||
| 09/01/2026 | 0.102 | 611.000 | 0 | 30.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |