23113 紫金信證六三購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.295 | 39.100 | 380,000 | 49.511 | ||||
| 05/02/2026 | 0.315 | 39.660 | 720,000 | 46.880 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.455 | 41.640 | 140,000 | 48.812 | ||||
| 03/02/2026 | 0.430 | 41.360 | 580,000 | 47.193 | 40,000 | 0.440 | ||
| 02/02/2026 | 0.340 | 39.560 | 100,000 | 50.696 | 20,000 | 0.350 | ||
| 30/01/2026 | 0.510 | 41.900 | 620,000 | 52.833 | 160,000 | 0.569 | ||
| 29/01/2026 | 0.820 | 46.140 | 2,700,000 | 49.329 | 1,240,000 | 0.832 | ||
| 28/01/2026 | 0.690 | 44.760 | 860,000 | 45.420 | 280,000 | 0.631 | ||
| 27/01/2026 | 0.600 | 43.400 | 940,000 | 48.191 | 300,000 | 0.656 | ||
| 26/01/2026 | 0.500 | 42.180 | 500,000 | 45.873 | 260,000 | 0.555 | 200,000 | 0.509 |
| 23/01/2026 | 0.400 | 40.420 | 20,000 | 47.495 | 20,000 | 0.400 | ||
| 22/01/2026 | 0.375 | 39.980 | 20,000 | 47.405 | 20,000 | 0.375 | ||
| 21/01/2026 | 0.440 | 40.920 | 680,000 | 47.994 | 440,000 | 0.423 | 240,000 | 0.435 |
| 20/01/2026 | 0.380 | 39.980 | 0 | 47.393 | ||||
| 19/01/2026 | 0.355 | 39.320 | 100,000 | 49.098 | 100,000 | 0.355 | ||
| 16/01/2026 | 0.355 | 39.460 | 60,000 | 46.768 | 20,000 | 0.350 | 40,000 | 0.355 |
| 15/01/2026 | 0.405 | 40.000 | 420,000 | 49.097 | 420,000 | 0.429 | ||
| 14/01/2026 | 0.455 | 40.800 | 420,000 | 48.790 | 200,000 | 0.485 | 220,000 | 0.469 |
| 13/01/2026 | 0.415 | 40.220 | 200,000 | 47.793 | 200,000 | 0.408 | ||
| 12/01/2026 | 0.370 | 39.280 | 560,000 | 48.986 | 460,000 | 0.366 | 100,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |