23111 小米匯豐六七沽Ａ (认沽证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.147 | 34.920 | 88,580,000 | 40.436 | 40,136,000 | 0.175 | 40,678,000 | 0.175 |
| 04/02/2026 | 0.170 | 33.960 | 75,818,000 | 40.265 | 35,164,000 | 0.173 | 37,314,000 | 0.172 |
| 03/02/2026 | 0.158 | 34.600 | 112,862,000 | 40.737 | 55,686,000 | 0.154 | 54,954,000 | 0.153 |
| 02/02/2026 | 0.150 | 35.060 | 86,016,000 | 41.002 | 41,766,000 | 0.158 | 42,788,000 | 0.157 |
| 30/01/2026 | 0.140 | 35.500 | 43,168,000 | 40.630 | 20,354,000 | 0.134 | 19,524,000 | 0.134 |
| 29/01/2026 | 0.120 | 36.620 | 38,028,000 | 40.842 | 17,322,000 | 0.120 | 15,784,000 | 0.120 |
| 28/01/2026 | 0.122 | 36.320 | 86,148,000 | 40.205 | 41,506,000 | 0.131 | 42,456,000 | 0.132 |
| 27/01/2026 | 0.135 | 35.560 | 66,286,000 | 39.819 | 29,790,000 | 0.146 | 31,816,000 | 0.146 |
| 26/01/2026 | 0.150 | 35.220 | 57,320,000 | 40.766 | 28,572,000 | 0.142 | 28,160,000 | 0.141 |
| 23/01/2026 | 0.125 | 36.240 | 74,424,000 | 39.925 | 34,680,000 | 0.133 | 35,324,000 | 0.133 |
| 22/01/2026 | 0.152 | 35.240 | 42,670,000 | 40.678 | 20,346,000 | 0.157 | 20,286,000 | 0.156 |
| 21/01/2026 | 0.148 | 35.420 | 45,628,000 | 40.573 | 21,520,000 | 0.158 | 21,068,000 | 0.158 |
| 20/01/2026 | 0.153 | 35.480 | 61,616,000 | 41.324 | 29,736,000 | 0.146 | 30,598,000 | 0.145 |
| 19/01/2026 | 0.142 | 36.480 | 73,838,000 | 42.557 | 36,380,000 | 0.141 | 36,506,000 | 0.141 |
| 16/01/2026 | 0.132 | 37.100 | 9,308,000 | 42.492 | 4,560,000 | 0.121 | 4,556,000 | 0.120 |
| 15/01/2026 | 0.120 | 37.860 | 14,090,000 | 42.576 | 6,816,000 | 0.121 | 6,920,000 | 0.119 |
| 14/01/2026 | 0.125 | 37.780 | 9,800,000 | 43.000 | 4,508,000 | 0.124 | 4,520,000 | 0.123 |
| 13/01/2026 | 0.123 | 37.980 | 12,220,000 | 43.181 | 5,944,000 | 0.111 | 5,528,000 | 0.111 |
| 12/01/2026 | 0.110 | 38.740 | 12,572,000 | 42.941 | 4,944,000 | 0.129 | 5,294,000 | 0.130 |
| 09/01/2026 | 0.124 | 37.820 | 9,328,000 | 42.525 | 4,596,000 | 0.120 | 4,458,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |