23100 阿里匯豐四甲沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.018 | 80.100 | 0 | 35.173 | ||||
| 02/09/2024 | 0.020 | 79.500 | 0 | 35.264 | ||||
| 30/08/2024 | 0.020 | 81.450 | 200,000 | 37.697 | 200,000 | 0.020 | ||
| 29/08/2024 | 0.021 | 79.050 | 0 | 34.401 | ||||
| 28/08/2024 | 0.021 | 79.100 | 3,900,000 | 34.307 | 1,950,000 | 0.021 | 1,950,000 | 0.021 |
| 27/08/2024 | 0.020 | 79.950 | 1,200,000 | 34.929 | 600,000 | 0.021 | 600,000 | 0.021 |
| 26/08/2024 | 0.019 | 83.300 | 0 | 38.999 | ||||
| 23/08/2024 | 0.019 | 82.650 | 0 | 37.540 | ||||
| 22/08/2024 | 0.019 | 81.650 | 0 | 35.970 | ||||
| 21/08/2024 | 0.019 | 79.950 | 0 | 33.365 | ||||
| 20/08/2024 | 0.019 | 80.400 | 325,000 | 33.874 | 325,000 | 0.018 | ||
| 19/08/2024 | 0.020 | 81.450 | 0 | 35.787 | ||||
| 16/08/2024 | 0.024 | 80.100 | 300,000 | 35.554 | 300,000 | 0.026 | ||
| 15/08/2024 | 0.037 | 76.400 | 1,740,000 | 35.522 | 1,740,000 | 0.035 | ||
| 14/08/2024 | 0.029 | 78.300 | 1,160,000 | 34.964 | 1,140,000 | 0.028 | 20,000 | 0.028 |
| 13/08/2024 | 0.031 | 78.650 | 0 | 36.328 | ||||
| 12/08/2024 | 0.031 | 78.450 | 0 | 35.859 | ||||
| 09/08/2024 | 0.033 | 77.850 | 0 | 35.361 | ||||
| 08/08/2024 | 0.038 | 76.550 | 0 | 35.205 | ||||
| 07/08/2024 | 0.038 | 76.500 | 1,005,000 | 34.980 | 1,005,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |