23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.049 | 52.720 | 2,190,000 | 27.309 | ||||
| 01/04/2026 | 0.058 | 53.100 | 2,000,000 | 27.754 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 31/03/2026 | 0.048 | 52.780 | 4,000,000 | 26.779 | 2,000,000 | 0.050 | 2,000,000 | 0.051 |
| 30/03/2026 | 0.050 | 52.600 | 2,800,000 | 27.356 | 1,400,000 | 0.048 | 1,400,000 | 0.047 |
| 27/03/2026 | 0.054 | 52.340 | 5,200,000 | 28.161 | 2,600,000 | 0.050 | 2,600,000 | 0.049 |
| 26/03/2026 | 0.050 | 52.500 | 2,000,000 | 27.082 | 1,000,000 | 0.053 | 1,000,000 | 0.058 |
| 25/03/2026 | 0.062 | 52.940 | 5,600,000 | 27.817 | 2,800,000 | 0.061 | 2,800,000 | 0.062 |
| 24/03/2026 | 0.055 | 52.940 | 4,000,000 | 26.659 | 2,000,000 | 0.046 | 2,000,000 | 0.047 |
| 23/03/2026 | 0.050 | 51.860 | 0 | 28.015 | ||||
| 20/03/2026 | 0.070 | 54.340 | 3,056,000 | 25.265 | 1,508,000 | 0.075 | 1,548,000 | 0.079 |
| 19/03/2026 | 0.070 | 53.840 | 3,696,000 | 26.229 | 1,848,000 | 0.075 | 1,848,000 | 0.076 |
| 18/03/2026 | 0.093 | 54.880 | 4,976,000 | 26.510 | 2,488,000 | 0.088 | 2,488,000 | 0.086 |
| 17/03/2026 | 0.090 | 54.760 | 4,296,000 | 26.335 | 2,148,000 | 0.102 | 2,148,000 | 0.102 |
| 16/03/2026 | 0.094 | 54.780 | 20,000 | 26.617 | 20,000 | 0.088 | ||
| 13/03/2026 | 0.097 | 54.800 | 0 | 26.570 | ||||
| 12/03/2026 | 0.107 | 55.180 | 0 | 26.637 | ||||
| 11/03/2026 | 0.110 | 55.300 | 0 | 26.557 | ||||
| 10/03/2026 | 0.107 | 54.720 | 0 | 27.398 | ||||
| 09/03/2026 | 0.085 | 54.200 | 10,568,000 | 26.106 | 5,284,000 | 0.077 | 5,284,000 | 0.077 |
| 06/03/2026 | 0.103 | 54.680 | 9,704,000 | 26.664 | 4,852,000 | 0.097 | 4,852,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |