23040 阿里法巴五一購Ｄ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.140 | 76.550 | 49,465,000 | 34.574 | ||||
| 26/07/2024 | 0.104 | 73.100 | 18,930,000 | 33.962 | 9,135,000 | 0.106 | 9,350,000 | 0.107 |
| 25/07/2024 | 0.110 | 73.300 | 4,295,000 | 34.898 | 2,595,000 | 0.110 | 1,500,000 | 0.111 |
| 24/07/2024 | 0.116 | 74.200 | 10,000 | 34.075 | 10,000 | 0.116 | ||
| 23/07/2024 | 0.115 | 74.100 | 80,000 | 33.935 | ||||
| 22/07/2024 | 0.126 | 74.750 | 2,210,000 | 34.932 | 2,010,000 | 0.120 | ||
| 19/07/2024 | 0.117 | 73.800 | 910,000 | 34.691 | 560,000 | 0.119 | ||
| 18/07/2024 | 0.138 | 75.800 | 270,000 | 34.683 | ||||
| 17/07/2024 | 0.145 | 76.300 | 225,000 | 34.944 | 105,000 | 0.144 | 80,000 | 0.145 |
| 16/07/2024 | 0.138 | 75.500 | 200,000 | 35.203 | ||||
| 15/07/2024 | 0.151 | 76.650 | 1,400,000 | 35.198 | 540,000 | 0.152 | ||
| 12/07/2024 | 0.172 | 78.400 | 1,485,000 | 35.037 | 200,000 | 0.167 | 60,000 | 0.159 |
| 11/07/2024 | 0.140 | 75.450 | 2,160,000 | 35.209 | 1,600,000 | 0.133 | ||
| 10/07/2024 | 0.118 | 73.100 | 1,080,000 | 35.537 | ||||
| 09/07/2024 | 0.111 | 72.500 | 47,670,000 | 35.133 | 22,480,000 | 0.107 | 23,125,000 | 0.107 |
| 08/07/2024 | 0.107 | 71.800 | 60,070,000 | 35.630 | 29,705,000 | 0.109 | 29,815,000 | 0.109 |
| 05/07/2024 | 0.119 | 72.900 | 10,125,000 | 35.706 | 4,810,000 | 0.122 | 5,290,000 | 0.122 |
| 04/07/2024 | 0.122 | 73.150 | 8,200,000 | 35.732 | 4,460,000 | 0.124 | 3,535,000 | 0.124 |
| 03/07/2024 | 0.114 | 72.200 | 12,830,000 | 35.876 | 5,995,000 | 0.106 | 4,985,000 | 0.105 |
| 02/07/2024 | 0.097 | 70.450 | 28,020,000 | 35.390 | 13,565,000 | 0.103 | 13,350,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |