23038 萬科麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0102.440087.271
19/08/20260.0102.365089.885
18/08/20260.0102.375089.160
17/08/20260.0102.400087.849
14/08/20260.0102.425085.923
13/08/20260.0102.455084.473
12/08/20260.0102.530081.412
11/08/20260.0102.440084.422
10/08/20260.0102.515081.361
07/08/20260.0102.500081.046
06/08/20260.0102.490081.126
05/08/20260.0102.510080.130
04/08/20260.0102.460081.646
03/08/20260.0102.520079.222
31/07/20260.0102.480079.837
30/07/20260.0102.470079.925
29/07/20260.0102.480079.310
28/07/20260.0102.400081.917
27/07/20260.0102.390082.012
24/07/20260.0102.410080.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。