23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.335 | 64.400 | 2,505,000 | 33.325 | 1,190,000 | 0.346 | 1,300,000 | 0.341 |
| 05/02/2026 | 0.385 | 65.750 | 4,335,000 | 32.511 | 2,170,000 | 0.375 | 2,165,000 | 0.367 |
| 04/02/2026 | 0.380 | 65.300 | 590,000 | 33.423 | 245,000 | 0.371 | 235,000 | 0.366 |
| 03/02/2026 | 0.315 | 64.000 | 4,640,000 | 32.617 | 2,375,000 | 0.308 | 1,910,000 | 0.303 |
| 02/02/2026 | 0.224 | 61.500 | 4,565,000 | 32.555 | 1,595,000 | 0.228 | 2,915,000 | 0.224 |
| 30/01/2026 | 0.290 | 63.250 | 8,975,000 | 32.405 | 3,865,000 | 0.328 | 4,460,000 | 0.329 |
| 29/01/2026 | 0.415 | 66.300 | 4,660,000 | 31.764 | 2,195,000 | 0.398 | 2,365,000 | 0.391 |
| 28/01/2026 | 0.415 | 66.300 | 5,555,000 | 31.632 | 2,785,000 | 0.393 | 2,770,000 | 0.392 |
| 27/01/2026 | 0.370 | 65.300 | 2,240,000 | 31.582 | 1,075,000 | 0.367 | 1,120,000 | 0.363 |
| 26/01/2026 | 0.365 | 65.000 | 6,930,000 | 32.007 | 3,355,000 | 0.379 | 3,445,000 | 0.376 |
| 23/01/2026 | 0.280 | 62.800 | 3,210,000 | 31.967 | 1,485,000 | 0.275 | 1,580,000 | 0.272 |
| 22/01/2026 | 0.255 | 61.950 | 1,300,000 | 32.263 | 650,000 | 0.256 | 620,000 | 0.257 |
| 21/01/2026 | 0.237 | 61.350 | 12,180,000 | 32.326 | 6,065,000 | 0.233 | 6,090,000 | 0.234 |
| 20/01/2026 | 0.226 | 60.850 | 11,615,000 | 32.604 | 5,820,000 | 0.214 | 5,770,000 | 0.214 |
| 19/01/2026 | 0.205 | 60.200 | 6,560,000 | 32.425 | 3,250,000 | 0.221 | 3,280,000 | 0.222 |
| 16/01/2026 | 0.219 | 60.500 | 11,105,000 | 32.425 | 5,280,000 | 0.212 | 5,745,000 | 0.212 |
| 15/01/2026 | 0.189 | 59.450 | 9,965,000 | 32.417 | 4,965,000 | 0.193 | 5,000,000 | 0.193 |
| 14/01/2026 | 0.187 | 59.250 | 14,940,000 | 32.594 | 7,490,000 | 0.194 | 7,440,000 | 0.194 |
| 13/01/2026 | 0.190 | 59.200 | 8,175,000 | 32.760 | 4,035,000 | 0.190 | 4,115,000 | 0.190 |
| 12/01/2026 | 0.177 | 58.650 | 17,580,000 | 32.821 | 8,780,000 | 0.180 | 8,790,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |