23024 重汽華泰六六購Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.500 | 37.900 | 260,000 | 67.936 | 130,000 | 0.530 | 130,000 | 0.535 |
| 05/02/2026 | 0.520 | 38.040 | 1,520,000 | 69.109 | 740,000 | 0.509 | 780,000 | 0.511 |
| 04/02/2026 | 0.560 | 38.540 | 740,000 | 70.307 | 375,000 | 0.555 | 365,000 | 0.550 |
| 03/02/2026 | 0.510 | 37.720 | 3,515,000 | 69.273 | 1,745,000 | 0.473 | 1,770,000 | 0.458 |
| 02/02/2026 | 0.405 | 35.720 | 4,110,000 | 68.334 | 2,055,000 | 0.425 | 2,055,000 | 0.428 |
| 30/01/2026 | 0.435 | 35.920 | 1,870,000 | 69.944 | 940,000 | 0.452 | 910,000 | 0.457 |
| 29/01/2026 | 0.485 | 36.840 | 2,685,000 | 70.177 | 1,345,000 | 0.445 | 1,340,000 | 0.445 |
| 28/01/2026 | 0.465 | 36.840 | 3,580,000 | 67.549 | 1,820,000 | 0.455 | 1,760,000 | 0.450 |
| 27/01/2026 | 0.385 | 34.700 | 2,620,000 | 69.885 | 1,265,000 | 0.338 | 1,320,000 | 0.328 |
| 26/01/2026 | 0.285 | 32.660 | 820,000 | 67.707 | 410,000 | 0.283 | 410,000 | 0.290 |
| 23/01/2026 | 0.280 | 32.280 | 2,310,000 | 68.185 | 1,225,000 | 0.315 | 1,085,000 | 0.316 |
| 22/01/2026 | 0.310 | 32.940 | 425,000 | 68.481 | 220,000 | 0.273 | 185,000 | 0.282 |
| 21/01/2026 | 0.270 | 32.240 | 76,765,000 | 66.490 | 38,205,000 | 0.223 | 38,470,000 | 0.222 |
| 20/01/2026 | 0.199 | 30.000 | 14,620,000 | 67.065 | 7,310,000 | 0.198 | 7,310,000 | 0.198 |
| 19/01/2026 | 0.200 | 29.980 | 3,840,000 | 67.059 | 1,915,000 | 0.195 | 1,925,000 | 0.195 |
| 16/01/2026 | 0.187 | 29.660 | 14,660,000 | 65.794 | 7,375,000 | 0.184 | 7,285,000 | 0.184 |
| 15/01/2026 | 0.168 | 28.740 | 20,990,000 | 66.807 | 10,495,000 | 0.167 | 10,495,000 | 0.166 |
| 14/01/2026 | 0.157 | 28.260 | 10,390,000 | 66.929 | 5,195,000 | 0.161 | 5,195,000 | 0.162 |
| 13/01/2026 | 0.177 | 28.860 | 5,960,000 | 67.176 | 2,980,000 | 0.178 | 2,980,000 | 0.176 |
| 12/01/2026 | 0.169 | 28.680 | 6,280,000 | 66.453 | 3,140,000 | 0.168 | 3,140,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |