23024 金沙摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 15.080 | 0 | 54.852 | ||||
| 24/07/2024 | 0.013 | 15.500 | 0 | 52.498 | ||||
| 23/07/2024 | 0.013 | 15.500 | 0 | 52.313 | ||||
| 22/07/2024 | 0.013 | 15.660 | 0 | 51.330 | ||||
| 19/07/2024 | 0.013 | 15.540 | 0 | 51.412 | ||||
| 18/07/2024 | 0.013 | 16.020 | 0 | 48.884 | ||||
| 17/07/2024 | 0.013 | 16.340 | 72,000 | 47.190 | 72,000 | 0.013 | ||
| 16/07/2024 | 0.013 | 16.240 | 0 | 47.503 | ||||
| 15/07/2024 | 0.014 | 16.420 | 0 | 47.199 | ||||
| 12/07/2024 | 0.016 | 17.020 | 0 | 45.217 | ||||
| 11/07/2024 | 0.013 | 16.640 | 0 | 44.887 | ||||
| 10/07/2024 | 0.013 | 16.180 | 0 | 46.874 | ||||
| 09/07/2024 | 0.013 | 16.300 | 0 | 46.182 | ||||
| 08/07/2024 | 0.014 | 16.140 | 0 | 47.483 | ||||
| 05/07/2024 | 0.014 | 16.500 | 0 | 45.374 | ||||
| 04/07/2024 | 0.015 | 16.980 | 632,000 | 43.688 | 632,000 | 0.015 | ||
| 03/07/2024 | 0.015 | 16.940 | 0 | 43.735 | ||||
| 02/07/2024 | 0.013 | 16.120 | 0 | 45.998 | ||||
| 28/06/2024 | 0.013 | 16.280 | 12,000 | 44.726 | 12,000 | 0.013 | ||
| 27/06/2024 | 0.013 | 16.520 | 628,000 | 43.523 | 4,000 | 0.013 | 624,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |