23012 紫金國君六三購Ａ
按盘价 
0.360 -0.080 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.360 | 39.100 | 20,000 | 40.636 | ||||
| 05/02/2026 | 0.440 | 39.660 | 0 | 51.848 | ||||
| 04/02/2026 | 0.600 | 41.640 | 80,000 | 48.595 | 40,000 | 0.600 | ||
| 03/02/2026 | 0.580 | 41.360 | 200,000 | 49.476 | ||||
| 02/02/2026 | 0.425 | 39.560 | 60,000 | 46.559 | 20,000 | 0.395 | ||
| 30/01/2026 | 0.660 | 41.900 | 20,000 | 58.030 | 20,000 | 0.880 | ||
| 29/01/2026 | 1.030 | 46.140 | 20,000 | 49.573 | 20,000 | 1.010 | ||
| 28/01/2026 | 0.890 | 44.760 | 40,000 | 42.203 | 20,000 | 0.870 | ||
| 27/01/2026 | 0.770 | 43.400 | 0 | 46.658 | ||||
| 26/01/2026 | 0.670 | 42.180 | 60,000 | 49.674 | 60,000 | 0.690 | ||
| 23/01/2026 | 0.520 | 40.420 | 0 | 46.728 | ||||
| 22/01/2026 | 0.500 | 39.980 | 0 | 49.900 | ||||
| 21/01/2026 | 0.560 | 40.920 | 0 | 45.227 | ||||
| 20/01/2026 | 0.500 | 39.980 | 2,960,000 | 48.581 | 2,960,000 | 0.344 | ||
| 19/01/2026 | 0.445 | 39.320 | 0 | 46.751 | ||||
| 16/01/2026 | 0.450 | 39.460 | 100,000 | 43.819 | 100,000 | 0.540 | ||
| 15/01/2026 | 0.495 | 40.000 | 260,000 | 44.139 | 60,000 | 0.560 | ||
| 14/01/2026 | 0.570 | 40.800 | 560,000 | 46.446 | 60,000 | 0.570 | ||
| 13/01/2026 | 0.510 | 40.220 | 460,000 | 42.472 | 160,000 | 0.536 | ||
| 12/01/2026 | 0.440 | 39.280 | 140,000 | 42.503 | 140,000 | 0.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |