23007 寧德法巴六五購Ａ (认购证)
按盘价 
0.108 +0.027 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.081 | 507.000 | 0 | 45.240 | ||||
| 10/02/2026 | 0.091 | 511.000 | 0 | 45.633 | ||||
| 09/02/2026 | 0.092 | 513.500 | 0 | 44.927 | ||||
| 06/02/2026 | 0.082 | 501.500 | 0 | 45.574 | ||||
| 05/02/2026 | 0.076 | 492.800 | 0 | 46.419 | ||||
| 04/02/2026 | 0.087 | 502.500 | 60,000 | 45.681 | 60,000 | 0.067 | ||
| 03/02/2026 | 0.061 | 481.600 | 0 | 45.796 | ||||
| 02/02/2026 | 0.067 | 486.600 | 0 | 45.560 | ||||
| 30/01/2026 | 0.071 | 491.000 | 0 | 44.608 | ||||
| 29/01/2026 | 0.058 | 477.400 | 0 | 45.062 | ||||
| 28/01/2026 | 0.058 | 475.400 | 0 | 45.301 | ||||
| 27/01/2026 | 0.052 | 467.000 | 0 | 45.704 | ||||
| 26/01/2026 | 0.052 | 466.000 | 30,000 | 45.715 | 30,000 | 0.054 | ||
| 23/01/2026 | 0.057 | 471.400 | 0 | 44.946 | ||||
| 22/01/2026 | 0.059 | 472.200 | 50,000 | 44.966 | 50,000 | 0.059 | ||
| 21/01/2026 | 0.075 | 486.000 | 18,690,000 | 44.581 | 9,320,000 | 0.076 | 9,370,000 | 0.076 |
| 20/01/2026 | 0.075 | 479.600 | 8,000,000 | 45.828 | 4,000,000 | 0.076 | 4,000,000 | 0.076 |
| 19/01/2026 | 0.076 | 477.600 | 0 | 46.252 | ||||
| 16/01/2026 | 0.087 | 484.600 | 250,000 | 45.852 | 100,000 | 0.088 | 150,000 | 0.092 |
| 15/01/2026 | 0.096 | 487.400 | 3,790,000 | 46.375 | 1,930,000 | 0.097 | 1,860,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |