日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 36.800 | 0 | 65.025 | ||||
28/08/2024 | 0.010 | 36.500 | 0 | 65.117 | ||||
27/08/2024 | 0.010 | 36.650 | 0 | 62.956 | ||||
26/08/2024 | 0.010 | 36.450 | 0 | 62.654 | ||||
23/08/2024 | 0.010 | 35.050 | 0 | 65.783 | ||||
22/08/2024 | 0.010 | 35.000 | 0 | 64.861 | ||||
21/08/2024 | 0.010 | 34.700 | 0 | 65.153 | ||||
20/08/2024 | 0.010 | 34.800 | 0 | 63.614 | ||||
19/08/2024 | 0.010 | 34.850 | 0 | 62.371 | ||||
16/08/2024 | 0.010 | 34.750 | 0 | 60.025 | ||||
15/08/2024 | 0.010 | 35.050 | 0 | 57.895 | ||||
14/08/2024 | 0.010 | 35.000 | 0 | 57.301 | ||||
13/08/2024 | 0.010 | 34.900 | 0 | 56.932 | ||||
12/08/2024 | 0.010 | 34.850 | 0 | 56.386 | ||||
09/08/2024 | 0.010 | 35.050 | 0 | 53.506 | ||||
08/08/2024 | 0.010 | 34.900 | 0 | 53.450 | ||||
07/08/2024 | 0.010 | 34.750 | 0 | 53.404 | ||||
06/08/2024 | 0.010 | 34.550 | 0 | 53.505 | ||||
05/08/2024 | 0.010 | 34.300 | 0 | 53.858 | ||||
02/08/2024 | 0.010 | 33.550 | 0 | 54.940 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |