22982 阿里高盛四乙購Ｂ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.136 | 76.550 | 60,000 | 35.595 | ||||
| 26/07/2024 | 0.102 | 73.100 | 0 | 35.366 | ||||
| 25/07/2024 | 0.109 | 73.300 | 0 | 36.611 | ||||
| 24/07/2024 | 0.116 | 74.200 | 0 | 36.021 | ||||
| 23/07/2024 | 0.116 | 74.100 | 0 | 36.127 | ||||
| 22/07/2024 | 0.121 | 74.750 | 0 | 35.602 | ||||
| 19/07/2024 | 0.115 | 73.800 | 10,000 | 36.082 | 10,000 | 0.116 | ||
| 18/07/2024 | 0.136 | 75.800 | 10,000 | 36.108 | 10,000 | 0.135 | ||
| 17/07/2024 | 0.142 | 76.300 | 0 | 36.129 | ||||
| 16/07/2024 | 0.136 | 75.500 | 50,000 | 36.627 | 50,000 | 0.136 | ||
| 15/07/2024 | 0.149 | 76.650 | 0 | 36.636 | ||||
| 12/07/2024 | 0.169 | 78.400 | 645,000 | 36.228 | 645,000 | 0.158 | ||
| 11/07/2024 | 0.136 | 75.450 | 0 | 36.088 | ||||
| 10/07/2024 | 0.118 | 73.100 | 1,000,000 | 37.386 | 1,000,000 | 0.123 | ||
| 09/07/2024 | 0.109 | 72.500 | 30,000 | 36.426 | ||||
| 08/07/2024 | 0.105 | 71.800 | 0 | 36.920 | ||||
| 05/07/2024 | 0.117 | 72.900 | 0 | 37.000 | ||||
| 04/07/2024 | 0.117 | 73.150 | 0 | 36.269 | ||||
| 03/07/2024 | 0.109 | 72.200 | 0 | 36.380 | ||||
| 02/07/2024 | 0.092 | 70.450 | 10,000 | 35.800 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |