22973 阿里華泰四乙購Ａ (认购证)
按盘价 
0.126 -0.010 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.136 | 76.550 | 4,560,000 | 35.595 | 2,375,000 | 0.130 | 2,185,000 | 0.131 |
| 26/07/2024 | 0.099 | 73.100 | 1,310,000 | 34.552 | 915,000 | 0.101 | 395,000 | 0.102 |
| 25/07/2024 | 0.105 | 73.300 | 1,210,000 | 35.535 | 630,000 | 0.106 | 580,000 | 0.106 |
| 24/07/2024 | 0.110 | 74.200 | 6,480,000 | 34.434 | 3,905,000 | 0.113 | 2,200,000 | 0.114 |
| 23/07/2024 | 0.111 | 74.100 | 5,955,000 | 34.808 | 2,495,000 | 0.116 | 3,335,000 | 0.112 |
| 22/07/2024 | 0.119 | 74.750 | 2,360,000 | 35.080 | 485,000 | 0.118 | 1,815,000 | 0.121 |
| 19/07/2024 | 0.110 | 73.800 | 2,945,000 | 34.774 | 1,180,000 | 0.115 | 1,225,000 | 0.116 |
| 18/07/2024 | 0.134 | 75.800 | 8,475,000 | 35.599 | 4,310,000 | 0.132 | 3,965,000 | 0.133 |
| 17/07/2024 | 0.141 | 76.300 | 12,750,000 | 35.877 | 5,390,000 | 0.142 | 6,540,000 | 0.141 |
| 16/07/2024 | 0.134 | 75.500 | 2,240,000 | 36.120 | 1,120,000 | 0.136 | 1,120,000 | 0.137 |
| 15/07/2024 | 0.147 | 76.650 | 1,100,000 | 36.135 | 550,000 | 0.153 | 550,000 | 0.155 |
| 12/07/2024 | 0.167 | 78.400 | 3,790,000 | 35.734 | 2,300,000 | 0.157 | 1,490,000 | 0.159 |
| 11/07/2024 | 0.135 | 75.450 | 2,455,000 | 35.838 | 1,290,000 | 0.127 | 745,000 | 0.127 |
| 10/07/2024 | 0.114 | 73.100 | 2,165,000 | 36.358 | 535,000 | 0.120 | 1,630,000 | 0.122 |
| 09/07/2024 | 0.107 | 72.500 | 10,280,000 | 35.908 | 4,880,000 | 0.103 | 5,140,000 | 0.103 |
| 08/07/2024 | 0.103 | 71.800 | 1,690,000 | 36.396 | 845,000 | 0.106 | 845,000 | 0.106 |
| 05/07/2024 | 0.115 | 72.900 | 590,000 | 36.492 | 440,000 | 0.117 | 150,000 | 0.120 |
| 04/07/2024 | 0.116 | 73.150 | 720,000 | 36.017 | 110,000 | 0.117 | 300,000 | 0.121 |
| 03/07/2024 | 0.108 | 72.200 | 4,060,000 | 36.124 | 2,030,000 | 0.100 | 2,030,000 | 0.100 |
| 02/07/2024 | 0.092 | 70.450 | 940,000 | 35.800 | 470,000 | 0.099 | 470,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |