22968 南中法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 15.330 | 0 | 25.536 | ||||
| 01/09/2026 | 0.020 | 15.550 | 0 | 24.448 | ||||
| 31/08/2026 | 0.021 | 15.510 | 0 | 25.050 | ||||
| 28/08/2026 | 0.023 | 15.520 | 0 | 24.639 | ||||
| 27/08/2026 | 0.025 | 15.550 | 0 | 24.639 | ||||
| 26/08/2026 | 0.024 | 15.490 | 160,000 | 24.758 | 80,000 | 0.024 | 80,000 | 0.026 |
| 25/08/2026 | 0.026 | 15.330 | 0 | 27.307 | ||||
| 24/08/2026 | 0.028 | 15.400 | 0 | 26.757 | ||||
| 21/08/2026 | 0.033 | 15.620 | 0 | 24.500 | ||||
| 20/08/2026 | 0.031 | 15.440 | 0 | 25.982 | ||||
| 19/08/2026 | 0.033 | 15.480 | 0 | 25.797 | ||||
| 18/08/2026 | 0.046 | 15.750 | 0 | 25.529 | ||||
| 17/08/2026 | 0.045 | 15.910 | 0 | 22.712 | ||||
| 14/08/2026 | 0.045 | 15.670 | 0 | 25.303 | ||||
| 13/08/2026 | 0.050 | 15.730 | 0 | 25.495 | ||||
| 12/08/2026 | 0.055 | 15.660 | 0 | 27.438 | ||||
| 11/08/2026 | 0.055 | 15.670 | 0 | 27.029 | ||||
| 10/08/2026 | 0.066 | 15.800 | 0 | 27.517 | ||||
| 07/08/2026 | 0.067 | 15.870 | 0 | 25.995 | ||||
| 06/08/2026 | 0.065 | 15.650 | 0 | 28.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |