22965 阿里國君四九沽Ｃ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.016 | 80.100 | 0 | 59.890 | ||||
| 02/09/2024 | 0.016 | 79.500 | 0 | 56.525 | ||||
| 30/08/2024 | 0.016 | 81.450 | 0 | 58.763 | ||||
| 29/08/2024 | 0.016 | 79.050 | 0 | 50.550 | ||||
| 28/08/2024 | 0.016 | 79.100 | 0 | 49.743 | ||||
| 27/08/2024 | 0.016 | 79.950 | 0 | 51.320 | ||||
| 26/08/2024 | 0.016 | 83.300 | 0 | 59.360 | ||||
| 23/08/2024 | 0.016 | 82.650 | 0 | 54.897 | ||||
| 22/08/2024 | 0.016 | 81.650 | 0 | 51.599 | ||||
| 21/08/2024 | 0.016 | 79.950 | 0 | 46.562 | ||||
| 20/08/2024 | 0.016 | 80.400 | 0 | 47.036 | ||||
| 19/08/2024 | 0.016 | 81.450 | 0 | 48.934 | ||||
| 16/08/2024 | 0.016 | 80.100 | 0 | 43.867 | ||||
| 15/08/2024 | 0.016 | 76.400 | 0 | 34.050 | ||||
| 14/08/2024 | 0.013 | 78.300 | 0 | 35.884 | ||||
| 13/08/2024 | 0.013 | 78.650 | 0 | 36.298 | ||||
| 12/08/2024 | 0.013 | 78.450 | 0 | 35.424 | ||||
| 09/08/2024 | 0.013 | 77.850 | 230,000 | 32.931 | ||||
| 08/08/2024 | 0.017 | 76.550 | 315,000 | 32.623 | ||||
| 07/08/2024 | 0.018 | 76.500 | 670,000 | 32.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |