日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/09/2024 | 0.016 | 80.100 | 0 | 59.890 | ||||
02/09/2024 | 0.016 | 79.500 | 0 | 56.525 | ||||
30/08/2024 | 0.016 | 81.450 | 0 | 58.763 | ||||
29/08/2024 | 0.016 | 79.050 | 0 | 50.550 | ||||
28/08/2024 | 0.016 | 79.100 | 0 | 49.743 | ||||
27/08/2024 | 0.016 | 79.950 | 0 | 51.320 | ||||
26/08/2024 | 0.016 | 83.300 | 0 | 59.360 | ||||
23/08/2024 | 0.016 | 82.650 | 0 | 54.897 | ||||
22/08/2024 | 0.016 | 81.650 | 0 | 51.599 | ||||
21/08/2024 | 0.016 | 79.950 | 0 | 46.562 | ||||
20/08/2024 | 0.016 | 80.400 | 0 | 47.036 | ||||
19/08/2024 | 0.016 | 81.450 | 0 | 48.934 | ||||
16/08/2024 | 0.016 | 80.100 | 0 | 43.867 | ||||
15/08/2024 | 0.016 | 76.400 | 0 | 34.050 | ||||
14/08/2024 | 0.013 | 78.300 | 0 | 35.884 | ||||
13/08/2024 | 0.013 | 78.650 | 0 | 36.298 | ||||
12/08/2024 | 0.013 | 78.450 | 0 | 35.424 | ||||
09/08/2024 | 0.013 | 77.850 | 230,000 | 32.931 | ||||
08/08/2024 | 0.017 | 76.550 | 315,000 | 32.623 | ||||
07/08/2024 | 0.018 | 76.500 | 670,000 | 32.886 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |