22957 港交華泰六六購Ａ (认购证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.085 | 414.400 | 2,220,000 | 32.454 | 950,000 | 0.082 | 1,220,000 | 0.082 |
| 04/02/2026 | 0.096 | 420.200 | 12,420,000 | 32.055 | 6,040,000 | 0.094 | 6,000,000 | 0.095 |
| 03/02/2026 | 0.102 | 422.000 | 10,560,000 | 32.123 | 5,030,000 | 0.104 | 5,080,000 | 0.104 |
| 02/02/2026 | 0.111 | 424.200 | 4,760,000 | 32.445 | 2,380,000 | 0.114 | 2,310,000 | 0.116 |
| 30/01/2026 | 0.130 | 432.200 | 6,800,000 | 31.738 | 3,270,000 | 0.139 | 3,440,000 | 0.139 |
| 29/01/2026 | 0.167 | 444.200 | 19,210,000 | 31.584 | 9,290,000 | 0.164 | 9,570,000 | 0.163 |
| 28/01/2026 | 0.154 | 439.200 | 6,890,000 | 31.807 | 3,270,000 | 0.146 | 3,220,000 | 0.145 |
| 27/01/2026 | 0.126 | 430.400 | 12,580,000 | 31.452 | 6,280,000 | 0.120 | 6,140,000 | 0.119 |
| 26/01/2026 | 0.108 | 423.000 | 2,190,000 | 31.509 | 990,000 | 0.108 | 1,110,000 | 0.106 |
| 23/01/2026 | 0.108 | 422.000 | 14,970,000 | 31.446 | 7,310,000 | 0.112 | 7,310,000 | 0.112 |
| 22/01/2026 | 0.116 | 426.400 | 4,900,000 | 30.930 | 2,310,000 | 0.117 | 2,510,000 | 0.117 |
| 21/01/2026 | 0.117 | 427.400 | 2,190,000 | 30.617 | 950,000 | 0.115 | 1,130,000 | 0.116 |
| 20/01/2026 | 0.122 | 427.000 | 2,660,000 | 31.203 | 1,220,000 | 0.127 | 1,270,000 | 0.129 |
| 19/01/2026 | 0.132 | 431.800 | 2,860,000 | 30.704 | 1,320,000 | 0.137 | 1,450,000 | 0.138 |
| 16/01/2026 | 0.151 | 438.400 | 2,170,000 | 30.270 | 1,150,000 | 0.157 | 990,000 | 0.156 |
| 15/01/2026 | 0.152 | 438.600 | 5,400,000 | 30.195 | 2,660,000 | 0.149 | 2,320,000 | 0.149 |
| 14/01/2026 | 0.140 | 434.800 | 4,480,000 | 30.047 | 2,100,000 | 0.143 | 2,150,000 | 0.144 |
| 13/01/2026 | 0.134 | 431.800 | 16,700,000 | 30.166 | 8,130,000 | 0.143 | 7,940,000 | 0.142 |
| 12/01/2026 | 0.117 | 426.200 | 8,760,000 | 29.888 | 4,060,000 | 0.108 | 4,460,000 | 0.108 |
| 09/01/2026 | 0.119 | 426.800 | 2,250,000 | 29.610 | 900,000 | 0.121 | 980,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |