22945 寧德中銀六五沽Ｂ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.025 | 507.000 | 160,000 | 42.238 | 160,000 | 0.025 | ||
| 10/02/2026 | 0.026 | 511.000 | 0 | 43.101 | ||||
| 09/02/2026 | 0.026 | 513.500 | 530,000 | 43.339 | 530,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 501.500 | 1,850,000 | 41.347 | 1,850,000 | 0.028 | ||
| 05/02/2026 | 0.034 | 492.800 | 4,400,000 | 41.451 | 4,300,000 | 0.033 | ||
| 04/02/2026 | 0.027 | 502.500 | 8,500,000 | 40.826 | 1,690,000 | 0.031 | 6,540,000 | 0.026 |
| 03/02/2026 | 0.044 | 481.600 | 4,190,000 | 41.663 | 2,070,000 | 0.044 | 2,070,000 | 0.043 |
| 02/02/2026 | 0.041 | 486.600 | 4,780,000 | 41.699 | 2,390,000 | 0.039 | 2,390,000 | 0.040 |
| 30/01/2026 | 0.039 | 491.000 | 4,230,000 | 41.483 | 2,130,000 | 0.040 | 2,100,000 | 0.040 |
| 29/01/2026 | 0.048 | 477.400 | 140,000 | 40.925 | 80,000 | 0.050 | 60,000 | 0.048 |
| 28/01/2026 | 0.049 | 475.400 | 50,000 | 40.586 | 50,000 | 0.048 | ||
| 27/01/2026 | 0.060 | 467.000 | 10,000 | 41.090 | 10,000 | 0.066 | ||
| 26/01/2026 | 0.059 | 466.000 | 19,520,000 | 40.503 | 9,560,000 | 0.058 | 9,560,000 | 0.058 |
| 23/01/2026 | 0.060 | 471.400 | 0 | 41.370 | ||||
| 22/01/2026 | 0.060 | 472.200 | 20,840,000 | 41.376 | 10,350,000 | 0.066 | 10,350,000 | 0.065 |
| 21/01/2026 | 0.053 | 486.000 | 11,240,000 | 42.465 | 5,590,000 | 0.055 | 5,650,000 | 0.054 |
| 20/01/2026 | 0.059 | 479.600 | 27,380,000 | 42.354 | 13,690,000 | 0.061 | 13,660,000 | 0.060 |
| 19/01/2026 | 0.066 | 477.600 | 9,340,000 | 43.221 | 4,660,000 | 0.065 | 4,680,000 | 0.064 |
| 16/01/2026 | 0.064 | 484.600 | 26,260,000 | 43.726 | 13,130,000 | 0.063 | 13,130,000 | 0.063 |
| 15/01/2026 | 0.069 | 487.400 | 20,860,000 | 45.107 | 10,430,000 | 0.074 | 10,430,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |