22940 招行瑞銀四甲購Ａ (认购证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.270 | 32.350 | 50,000 | 39.449 | 20,000 | 0.280 | 30,000 | 0.330 |
| 29/08/2024 | 0.360 | 33.800 | 0 | 39.195 | ||||
| 28/08/2024 | 0.410 | 34.600 | 0 | 38.072 | ||||
| 27/08/2024 | 0.410 | 34.650 | 0 | 37.069 | ||||
| 26/08/2024 | 0.380 | 34.150 | 0 | 37.696 | ||||
| 23/08/2024 | 0.355 | 33.750 | 0 | 37.295 | ||||
| 22/08/2024 | 0.350 | 33.650 | 0 | 37.318 | ||||
| 21/08/2024 | 0.350 | 33.500 | 0 | 38.653 | ||||
| 20/08/2024 | 0.360 | 33.650 | 0 | 38.429 | ||||
| 19/08/2024 | 0.350 | 33.600 | 0 | 37.123 | ||||
| 16/08/2024 | 0.335 | 33.300 | 0 | 37.135 | ||||
| 15/08/2024 | 0.320 | 33.050 | 0 | 37.030 | ||||
| 14/08/2024 | 0.290 | 32.350 | 0 | 38.646 | ||||
| 13/08/2024 | 0.295 | 32.400 | 0 | 38.697 | ||||
| 12/08/2024 | 0.305 | 32.500 | 0 | 39.101 | ||||
| 09/08/2024 | 0.305 | 32.500 | 0 | 38.455 | ||||
| 08/08/2024 | 0.265 | 31.900 | 0 | 37.404 | ||||
| 07/08/2024 | 0.247 | 31.550 | 200,000 | 37.351 | 100,000 | 0.235 | 100,000 | 0.245 |
| 06/08/2024 | 0.236 | 31.050 | 0 | 39.152 | ||||
| 05/08/2024 | 0.265 | 31.550 | 0 | 39.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |