22929 阿里摩利四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.013 | 114.600 | 0 | 79.018 | ||||
| 04/10/2024 | 0.013 | 113.900 | 0 | 76.575 | ||||
| 03/10/2024 | 0.013 | 110.000 | 0 | 72.237 | ||||
| 02/10/2024 | 0.013 | 115.100 | 0 | 76.582 | ||||
| 30/09/2024 | 0.013 | 110.000 | 0 | 70.659 | ||||
| 27/09/2024 | 0.013 | 102.500 | 0 | 61.716 | ||||
| 26/09/2024 | 0.013 | 97.750 | 0 | 56.148 | ||||
| 25/09/2024 | 0.013 | 91.300 | 0 | 48.157 | ||||
| 24/09/2024 | 0.013 | 92.000 | 0 | 48.683 | ||||
| 23/09/2024 | 0.013 | 86.750 | 0 | 41.649 | ||||
| 20/09/2024 | 0.013 | 87.200 | 0 | 41.488 | ||||
| 19/09/2024 | 0.013 | 85.700 | 0 | 39.339 | ||||
| 17/09/2024 | 0.013 | 82.850 | 0 | 34.977 | ||||
| 16/09/2024 | 0.014 | 82.000 | 500,000 | 34.296 | 500,000 | 0.015 | ||
| 13/09/2024 | 0.014 | 82.750 | 1,625,000 | 34.800 | 1,425,000 | 0.014 | 200,000 | 0.015 |
| 12/09/2024 | 0.013 | 83.200 | 4,700,000 | 34.510 | 2,365,000 | 0.013 | 1,335,000 | 0.013 |
| 11/09/2024 | 0.018 | 81.450 | 3,985,000 | 35.208 | 2,090,000 | 0.019 | 1,895,000 | 0.018 |
| 10/09/2024 | 0.017 | 81.600 | 11,330,000 | 34.638 | 6,445,000 | 0.017 | 4,325,000 | 0.017 |
| 09/09/2024 | 0.026 | 78.300 | 11,200,000 | 34.320 | 8,115,000 | 0.024 | 3,085,000 | 0.024 |
| 06/09/2024 | 0 | 34.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |