22927 新教華泰七一購Ａ (认购证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.208 | 48.600 | 765,000 | 67.143 | 420,000 | 0.211 | 345,000 | 0.212 |
| 05/02/2026 | 0.216 | 49.260 | 3,970,000 | 67.175 | 1,990,000 | 0.216 | 1,980,000 | 0.216 |
| 04/02/2026 | 0.235 | 50.850 | 3,600,000 | 67.203 | 1,800,000 | 0.229 | 1,800,000 | 0.228 |
| 03/02/2026 | 0.222 | 50.050 | 5,550,000 | 66.073 | 2,555,000 | 0.210 | 2,905,000 | 0.211 |
| 02/02/2026 | 0.196 | 47.040 | 2,960,000 | 68.132 | 1,500,000 | 0.203 | 1,460,000 | 0.203 |
| 30/01/2026 | 0.209 | 48.580 | 3,105,000 | 66.682 | 2,240,000 | 0.196 | 860,000 | 0.198 |
| 29/01/2026 | 0.182 | 46.040 | 8,390,000 | 66.814 | 4,200,000 | 0.183 | 4,190,000 | 0.182 |
| 28/01/2026 | 0.169 | 44.700 | 1,530,000 | 67.005 | 750,000 | 0.171 | 780,000 | 0.170 |
| 27/01/2026 | 0.162 | 43.860 | 1,000,000 | 67.321 | 450,000 | 0.165 | 550,000 | 0.165 |
| 26/01/2026 | 0.165 | 44.000 | 1,180,000 | 67.682 | 555,000 | 0.168 | 615,000 | 0.170 |
| 23/01/2026 | 0.170 | 44.800 | 940,000 | 66.446 | 570,000 | 0.164 | 370,000 | 0.163 |
| 22/01/2026 | 0.155 | 43.180 | 630,000 | 66.752 | 215,000 | 0.155 | 415,000 | 0.155 |
| 21/01/2026 | 0.154 | 43.020 | 1,800,000 | 66.825 | 900,000 | 0.155 | 900,000 | 0.154 |
| 20/01/2026 | 0.149 | 42.500 | 1,840,000 | 66.746 | 920,000 | 0.151 | 920,000 | 0.153 |
| 19/01/2026 | 0.153 | 42.800 | 1,090,000 | 66.964 | 745,000 | 0.157 | 345,000 | 0.158 |
| 16/01/2026 | 0.165 | 44.000 | 970,000 | 66.660 | 285,000 | 0.168 | 685,000 | 0.167 |
| 15/01/2026 | 0.166 | 44.040 | 2,160,000 | 66.732 | 1,230,000 | 0.169 | 930,000 | 0.169 |
| 14/01/2026 | 0.172 | 44.760 | 4,750,000 | 66.230 | 1,825,000 | 0.179 | 2,925,000 | 0.178 |
| 13/01/2026 | 0.182 | 45.540 | 6,455,000 | 66.518 | 3,245,000 | 0.189 | 3,210,000 | 0.190 |
| 12/01/2026 | 0.189 | 46.240 | 4,585,000 | 66.281 | 2,025,000 | 0.188 | 2,560,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |