22910 招行摩通四甲購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.275 | 32.350 | 70,000 | 40.276 | 35,000 | 0.320 | 35,000 | 0.327 |
| 29/08/2024 | 0.360 | 33.800 | 200,000 | 39.195 | 100,000 | 0.330 | 100,000 | 0.330 |
| 28/08/2024 | 0.420 | 34.600 | 0 | 39.817 | ||||
| 27/08/2024 | 0.420 | 34.650 | 0 | 38.818 | ||||
| 26/08/2024 | 0.385 | 34.150 | 0 | 38.542 | ||||
| 23/08/2024 | 0.360 | 33.750 | 0 | 38.112 | ||||
| 22/08/2024 | 0.360 | 33.650 | 0 | 38.936 | ||||
| 21/08/2024 | 0.360 | 33.500 | 0 | 40.251 | ||||
| 20/08/2024 | 0.365 | 33.650 | 0 | 39.228 | ||||
| 19/08/2024 | 0.360 | 33.600 | 20,000 | 38.712 | 10,000 | 0.345 | 10,000 | 0.355 |
| 16/08/2024 | 0.335 | 33.300 | 0 | 37.135 | ||||
| 15/08/2024 | 0.330 | 33.050 | 70,000 | 38.565 | 35,000 | 0.330 | 35,000 | 0.315 |
| 14/08/2024 | 0.295 | 32.350 | 0 | 39.405 | ||||
| 13/08/2024 | 0.295 | 32.400 | 0 | 38.697 | ||||
| 12/08/2024 | 0.305 | 32.500 | 0 | 39.101 | ||||
| 09/08/2024 | 0.310 | 32.500 | 50,000 | 39.196 | 50,000 | 0.320 | ||
| 08/08/2024 | 0.270 | 31.900 | 0 | 38.144 | ||||
| 07/08/2024 | 0.250 | 31.550 | 1,690,000 | 37.794 | 820,000 | 0.242 | 870,000 | 0.243 |
| 06/08/2024 | 0.236 | 31.050 | 200,000 | 39.152 | 100,000 | 0.237 | 100,000 | 0.235 |
| 05/08/2024 | 0.260 | 31.550 | 360,000 | 38.639 | 180,000 | 0.236 | 180,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |